XLP Consumer Staples Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary Previous Current 22-Nov-2024 25-Nov-2024 Change Change % Previous Week Open 81.54 82.38 0.84 1.0% 80.14 High 81.91 82.63 0.72 0.9% 81.91 Low 81.44 82.04 0.60 0.7% 79.53 Close 81.84 82.29 0.45 0.5% 81.84 Range 0.47 0.59 0.12 24.5% 2.39 ATR 0.78 0.78 0.00 0.1% 0.00 Volume 7,703,800 8,243,081 539,281 7.0% 80,692,200
Daily Pivots for day following 25-Nov-2024 Classic Woodie Camarilla DeMark R4 84.07 83.77 82.61 R3 83.49 83.18 82.45 R2 82.90 82.90 82.40 R1 82.60 82.60 82.34 82.46 PP 82.32 82.32 82.32 82.25 S1 82.01 82.01 82.24 81.87 S2 81.73 81.73 82.18 S3 81.15 81.43 82.13 S4 80.56 80.84 81.97	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 88.25 87.43 83.15 R3 85.86 85.04 82.50 R2 83.48 83.48 82.28 R1 82.66 82.66 82.06 83.07 PP 81.09 81.09 81.09 81.30 S1 80.27 80.27 81.62 80.68 S2 78.71 78.71 81.40 S3 76.32 77.89 81.18 S4 73.94 75.50 80.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.63 80.09 2.54 3.1% 0.74 0.9% 87% True False 8,004,456 10 82.63 79.53 3.10 3.8% 0.72 0.9% 89% True False 8,018,728 20 82.63 79.53 3.10 3.8% 0.67 0.8% 89% True False 8,834,664 40 82.63 79.36 3.27 4.0% 0.72 0.9% 90% True False 9,364,198 60 83.19 79.36 3.84 4.7% 0.72 0.9% 77% False False 8,853,769 80 83.48 79.36 4.13 5.0% 0.71 0.9% 71% False False 9,202,344 100 84.53 79.36 5.18 6.3% 0.73 0.9% 57% False False 9,280,723 120 84.53 79.36 5.18 6.3% 0.74 0.9% 57% False False 9,703,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.11 2.618 84.16 1.618 83.57 1.000 83.21 0.618 82.99 HIGH 82.63 0.618 82.40 0.500 82.33 0.382 82.26 LOW 82.04 0.618 81.68 1.000 81.46 1.618 81.09 2.618 80.51 4.250 79.55
Fisher Pivots for day following 25-Nov-2024 Pivot 1 day 3 day R1 82.33 82.20 PP 82.32 82.12 S1 82.30 82.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.