XLP Consumer Staples Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 80.84 80.64 -0.20 -0.2% 80.27
High 80.95 80.95 0.00 0.0% 81.21
Low 80.49 80.40 -0.09 -0.1% 79.36
Close 80.63 80.87 0.24 0.3% 80.82
Range 0.46 0.55 0.09 19.6% 1.86
ATR 0.78 0.77 -0.02 -2.1% 0.00
Volume 13,518,000 6,781,600 -6,736,400 -49.8% 59,880,100
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 82.39 82.18 81.17
R3 81.84 81.63 81.02
R2 81.29 81.29 80.97
R1 81.08 81.08 80.92 81.19
PP 80.74 80.74 80.74 80.79
S1 80.53 80.53 80.82 80.64
S2 80.19 80.19 80.77
S3 79.64 79.98 80.72
S4 79.09 79.43 80.57
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 86.03 85.28 81.84
R3 84.17 83.42 81.33
R2 82.32 82.32 81.16
R1 81.57 81.57 80.99 81.94
PP 80.46 80.46 80.46 80.65
S1 79.71 79.71 80.65 80.09
S2 78.61 78.61 80.48
S3 76.75 77.86 80.31
S4 74.90 76.00 79.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.45 79.67 1.78 2.2% 0.76 0.9% 67% False False 11,740,380
10 81.45 79.36 2.10 2.6% 0.80 1.0% 72% False False 10,827,480
20 82.65 79.36 3.30 4.1% 0.72 0.9% 46% False False 8,742,028
40 83.50 79.36 4.15 5.1% 0.72 0.9% 37% False False 9,172,777
60 84.53 79.36 5.18 6.4% 0.73 0.9% 29% False False 9,252,951
80 84.53 77.24 7.29 9.0% 0.78 1.0% 50% False False 10,006,652
100 84.53 75.89 8.64 10.7% 0.76 0.9% 58% False False 9,718,942
120 84.53 75.73 8.80 10.9% 0.76 0.9% 58% False False 9,664,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.29
2.618 82.39
1.618 81.84
1.000 81.50
0.618 81.29
HIGH 80.95
0.618 80.74
0.500 80.68
0.382 80.61
LOW 80.40
0.618 80.06
1.000 79.85
1.618 79.51
2.618 78.96
4.250 78.06
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 80.81 80.93
PP 80.74 80.91
S1 80.68 80.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.