XLP Consumer Staples Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 81.64 82.69 1.05 1.3% 81.85
High 82.43 83.13 0.70 0.8% 83.88
Low 81.62 82.14 0.52 0.6% 81.62
Close 81.99 83.08 1.09 1.3% 83.08
Range 0.81 1.00 0.19 22.8% 2.26
ATR 1.02 1.03 0.01 0.8% 0.00
Volume 16,614,000 15,164,200 -1,449,800 -8.7% 84,059,800
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 85.77 85.42 83.63
R3 84.77 84.42 83.35
R2 83.78 83.78 83.26
R1 83.43 83.43 83.17 83.60
PP 82.78 82.78 82.78 82.87
S1 82.43 82.43 82.99 82.61
S2 81.79 81.79 82.90
S3 80.79 81.44 82.81
S4 79.80 80.44 82.53
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 89.64 88.62 84.32
R3 87.38 86.36 83.70
R2 85.12 85.12 83.49
R1 84.10 84.10 83.29 84.61
PP 82.86 82.86 82.86 83.12
S1 81.84 81.84 82.87 82.35
S2 80.60 80.60 82.67
S3 78.34 79.58 82.46
S4 76.08 77.32 81.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.88 81.62 2.26 2.7% 1.10 1.3% 65% False False 16,811,960
10 83.88 80.43 3.45 4.2% 1.03 1.2% 77% False False 15,544,540
20 83.88 79.67 4.21 5.1% 0.94 1.1% 81% False False 12,264,074
40 83.88 78.20 5.69 6.8% 0.89 1.1% 86% False False 10,955,219
60 83.88 75.81 8.08 9.7% 0.87 1.0% 90% False False 10,653,213
80 83.88 75.81 8.08 9.7% 0.86 1.0% 90% False False 10,159,236
100 83.88 75.81 8.08 9.7% 0.87 1.0% 90% False False 10,021,069
120 83.88 75.81 8.08 9.7% 0.84 1.0% 90% False False 9,882,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.36
2.618 85.73
1.618 84.74
1.000 84.13
0.618 83.74
HIGH 83.13
0.618 82.75
0.500 82.63
0.382 82.52
LOW 82.14
0.618 81.52
1.000 81.14
1.618 80.53
2.618 79.53
4.250 77.91
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 82.93 82.88
PP 82.78 82.69
S1 82.63 82.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.