XLP Consumer Staples Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary Previous Current 31-Dec-2024 02-Jan-2025 Change Change % Previous Week Open 78.53 78.78 0.25 0.3% 79.05 High 78.86 79.14 0.28 0.4% 79.74 Low 78.16 78.11 -0.05 -0.1% 78.16 Close 78.61 78.37 -0.24 -0.3% 79.30 Range 0.70 1.03 0.33 47.1% 1.59 ATR 0.89 0.90 0.01 1.2% 0.00 Volume 6,125,500 9,322,700 3,197,200 52.2% 41,658,300
Daily Pivots for day following 02-Jan-2025 Classic Woodie Camarilla DeMark R4 81.63 81.03 78.94 R3 80.60 80.00 78.65 R2 79.57 79.57 78.56 R1 78.97 78.97 78.46 78.76 PP 78.54 78.54 78.54 78.43 S1 77.94 77.94 78.28 77.73 S2 77.51 77.51 78.18 S3 76.48 76.91 78.09 S4 75.45 75.88 77.80	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 83.82 83.15 80.17 R3 82.24 81.56 79.74 R2 80.65 80.65 79.59 R1 79.98 79.98 79.45 80.31 PP 79.07 79.07 79.07 79.23 S1 78.39 78.39 79.15 78.73 S2 77.48 77.48 79.01 S3 75.90 76.81 78.86 S4 74.31 75.22 78.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.74 78.11 1.63 2.1% 0.77 1.0% 16% False True 6,710,560 10 80.40 78.11 2.29 2.9% 0.85 1.1% 11% False True 7,539,120 20 82.52 78.11 4.41 5.6% 0.88 1.1% 6% False True 9,532,265 40 83.30 78.11 5.19 6.6% 0.82 1.0% 5% False True 9,409,149 60 83.30 78.11 5.19 6.6% 0.77 1.0% 5% False True 8,948,719 80 83.30 78.11 5.19 6.6% 0.78 1.0% 5% False True 9,376,746 100 83.30 78.11 5.19 6.6% 0.75 1.0% 5% False True 8,969,058 120 83.30 78.11 5.19 6.6% 0.74 0.9% 5% False True 9,007,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 83.52 2.618 81.84 1.618 80.81 1.000 80.17 0.618 79.78 HIGH 79.14 0.618 78.75 0.500 78.63 0.382 78.50 LOW 78.11 0.618 77.47 1.000 77.08 1.618 76.44 2.618 75.41 4.250 73.73
Fisher Pivots for day following 02-Jan-2025 Pivot 1 day 3 day R1 78.63 78.63 PP 78.54 78.54 S1 78.46 78.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.