XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 233.06 235.36 2.30 1.0% 228.71
High 234.14 235.77 1.63 0.7% 234.57
Low 232.22 232.53 0.31 0.1% 227.72
Close 233.60 233.59 -0.01 0.0% 233.60
Range 1.92 3.24 1.32 68.8% 6.85
ATR 3.23 3.23 0.00 0.0% 0.00
Volume 3,545,400 5,568,644 2,023,244 57.1% 39,635,800
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 243.68 241.88 235.37
R3 240.44 238.64 234.48
R2 237.20 237.20 234.18
R1 235.40 235.40 233.89 234.68
PP 233.96 233.96 233.96 233.61
S1 232.16 232.16 233.29 231.44
S2 230.72 230.72 233.00
S3 227.48 228.92 232.70
S4 224.24 225.68 231.81
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 252.51 249.91 237.37
R3 245.66 243.06 235.48
R2 238.81 238.81 234.86
R1 236.21 236.21 234.23 237.51
PP 231.96 231.96 231.96 232.62
S1 229.36 229.36 232.97 230.66
S2 225.11 225.11 232.34
S3 218.26 222.51 231.72
S4 211.41 215.66 229.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.77 229.80 5.97 2.6% 3.32 1.4% 63% True False 4,650,208
10 235.77 227.72 8.05 3.4% 3.35 1.4% 73% True False 4,211,844
20 237.28 227.72 9.56 4.1% 3.01 1.3% 61% False False 4,026,422
40 237.94 222.16 15.78 6.8% 2.99 1.3% 72% False False 4,130,748
60 237.94 222.16 15.78 6.8% 2.99 1.3% 72% False False 3,922,206
80 237.94 218.95 18.99 8.1% 3.06 1.3% 77% False False 3,800,361
100 237.94 216.96 20.98 9.0% 3.07 1.3% 79% False False 3,943,522
120 237.94 202.98 34.96 15.0% 3.42 1.5% 88% False False 4,197,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 249.54
2.618 244.25
1.618 241.01
1.000 239.01
0.618 237.77
HIGH 235.77
0.618 234.53
0.500 234.15
0.382 233.77
LOW 232.53
0.618 230.53
1.000 229.29
1.618 227.29
2.618 224.05
4.250 218.76
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 234.15 234.00
PP 233.96 233.86
S1 233.78 233.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.