XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 240.00 234.50 -5.50 -2.3% 234.03
High 240.00 234.54 -5.46 -2.3% 236.34
Low 233.14 231.63 -1.51 -0.6% 229.78
Close 233.96 233.88 -0.08 0.0% 235.75
Range 6.86 2.91 -3.95 -57.6% 6.56
ATR 4.25 4.16 -0.10 -2.3% 0.00
Volume 5,003,600 5,011,800 8,200 0.2% 28,277,000
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 242.08 240.89 235.48
R3 239.17 237.98 234.68
R2 236.26 236.26 234.41
R1 235.07 235.07 234.15 234.21
PP 233.35 233.35 233.35 232.92
S1 232.16 232.16 233.61 231.30
S2 230.44 230.44 233.35
S3 227.53 229.25 233.08
S4 224.62 226.34 232.28
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 253.64 251.25 239.36
R3 247.08 244.69 237.55
R2 240.52 240.52 236.95
R1 238.13 238.13 236.35 239.32
PP 233.96 233.96 233.96 234.55
S1 231.57 231.57 235.15 232.77
S2 227.40 227.40 234.55
S3 220.84 225.01 233.95
S4 214.28 218.45 232.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.06 229.78 11.28 4.8% 4.27 1.8% 36% False False 5,089,720
10 241.06 229.78 11.28 4.8% 4.01 1.7% 36% False False 4,714,320
20 241.57 229.78 11.79 5.0% 3.92 1.7% 35% False False 4,645,060
40 241.88 229.78 12.10 5.2% 3.64 1.6% 34% False False 4,685,594
60 241.88 228.05 13.83 5.9% 3.35 1.4% 42% False False 4,434,667
80 241.88 227.72 14.16 6.1% 3.20 1.4% 44% False False 4,321,708
100 241.88 222.16 19.72 8.4% 3.17 1.4% 59% False False 4,227,601
120 241.88 222.16 19.72 8.4% 3.12 1.3% 59% False False 4,141,312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 246.91
2.618 242.16
1.618 239.25
1.000 237.45
0.618 236.34
HIGH 234.54
0.618 233.43
0.500 233.09
0.382 232.74
LOW 231.63
0.618 229.83
1.000 228.72
1.618 226.92
2.618 224.01
4.250 219.26
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 233.62 236.35
PP 233.35 235.52
S1 233.09 234.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.