XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 232.26 221.59 -10.67 -4.6% 235.78
High 232.50 225.76 -6.74 -2.9% 236.44
Low 222.49 219.70 -2.79 -1.3% 219.70
Close 222.59 225.53 2.94 1.3% 225.53
Range 10.01 6.06 -3.95 -39.5% 16.74
ATR 4.44 4.56 0.12 2.6% 0.00
Volume 5,050,000 7,086,000 2,036,000 40.3% 28,615,800
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 241.84 239.75 228.86
R3 235.78 233.69 227.20
R2 229.72 229.72 226.64
R1 227.63 227.63 226.09 228.68
PP 223.66 223.66 223.66 224.19
S1 221.57 221.57 224.97 222.62
S2 217.60 217.60 224.42
S3 211.54 215.51 223.86
S4 205.48 209.45 222.20
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 277.44 268.23 234.74
R3 260.70 251.49 230.13
R2 243.96 243.96 228.60
R1 234.75 234.75 227.06 230.99
PP 227.22 227.22 227.22 225.34
S1 218.01 218.01 224.00 214.25
S2 210.48 210.48 222.46
S3 193.74 201.27 220.93
S4 177.00 184.53 216.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.44 219.70 16.74 7.4% 5.90 2.6% 35% False True 4,978,420
10 242.27 219.70 22.57 10.0% 5.52 2.4% 26% False True 4,338,294
20 243.14 219.70 23.44 10.4% 4.05 1.8% 25% False True 3,661,552
40 243.14 219.70 23.44 10.4% 3.81 1.7% 25% False True 3,931,486
60 243.14 219.70 23.44 10.4% 3.81 1.7% 25% False True 4,170,370
80 243.14 219.70 23.44 10.4% 3.85 1.7% 25% False True 4,368,733
100 243.14 219.70 23.44 10.4% 3.86 1.7% 25% False True 4,479,962
120 243.14 219.70 23.44 10.4% 3.65 1.6% 25% False True 4,371,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 251.52
2.618 241.63
1.618 235.57
1.000 231.82
0.618 229.51
HIGH 225.76
0.618 223.45
0.500 222.73
0.382 222.01
LOW 219.70
0.618 215.95
1.000 213.64
1.618 209.89
2.618 203.83
4.250 193.95
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 224.60 226.44
PP 223.66 226.14
S1 222.73 225.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.