XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 235.65 235.71 0.06 0.0% 224.12
High 237.07 236.12 -0.95 -0.4% 237.94
Low 234.60 234.15 -0.45 -0.2% 222.79
Close 235.33 234.53 -0.80 -0.3% 237.16
Range 2.47 1.97 -0.50 -20.2% 15.15
ATR 3.34 3.24 -0.10 -2.9% 0.00
Volume 3,164,900 3,299,302 134,402 4.2% 21,125,700
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 240.84 239.66 235.61
R3 238.87 237.69 235.07
R2 236.90 236.90 234.89
R1 235.72 235.72 234.71 235.33
PP 234.93 234.93 234.93 234.74
S1 233.75 233.75 234.35 233.36
S2 232.96 232.96 234.17
S3 230.99 231.78 233.99
S4 229.02 229.81 233.45
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 278.08 272.77 245.49
R3 262.93 257.62 241.33
R2 247.78 247.78 239.94
R1 242.47 242.47 238.55 245.13
PP 232.63 232.63 232.63 233.96
S1 227.32 227.32 235.77 229.98
S2 217.48 217.48 234.38
S3 202.33 212.17 232.99
S4 187.18 197.02 228.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.94 234.15 3.79 1.6% 2.22 0.9% 10% False True 3,496,240
10 237.94 222.18 15.76 6.7% 2.57 1.1% 78% False False 4,077,160
20 237.94 222.16 15.78 6.7% 2.72 1.2% 78% False False 3,782,390
40 237.94 222.16 15.78 6.7% 2.82 1.2% 78% False False 3,716,743
60 237.94 218.95 18.99 8.1% 3.06 1.3% 82% False False 3,570,552
80 237.94 215.85 22.09 9.4% 3.05 1.3% 85% False False 3,848,608
100 237.94 202.98 34.96 14.9% 3.54 1.5% 90% False False 4,184,274
120 237.94 202.98 34.96 14.9% 3.65 1.6% 90% False False 4,195,828
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 244.49
2.618 241.28
1.618 239.31
1.000 238.09
0.618 237.34
HIGH 236.12
0.618 235.37
0.500 235.14
0.382 234.90
LOW 234.15
0.618 232.93
1.000 232.18
1.618 230.96
2.618 228.99
4.250 225.78
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 235.14 235.61
PP 234.93 235.25
S1 234.73 234.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.