XLK Technology Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 195.50 195.30 -0.20 -0.1% 204.50
High 197.58 195.30 -2.28 -1.2% 204.63
Low 190.54 192.04 1.50 0.8% 190.54
Close 193.91 193.59 -0.32 -0.2% 193.59
Range 7.04 3.26 -3.78 -53.7% 14.09
ATR 8.85 8.45 -0.40 -4.5% 0.00
Volume 6,611,200 1,094,131 -5,517,069 -83.5% 17,257,531
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 203.42 201.77 195.38
R3 200.16 198.51 194.49
R2 196.90 196.90 194.19
R1 195.25 195.25 193.89 194.45
PP 193.64 193.64 193.64 193.24
S1 191.99 191.99 193.29 191.19
S2 190.38 190.38 192.99
S3 187.12 188.73 192.69
S4 183.86 185.47 191.80
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 238.52 230.15 201.34
R3 224.43 216.06 197.46
R2 210.34 210.34 196.17
R1 201.97 201.97 194.88 199.11
PP 196.25 196.25 196.25 194.83
S1 187.88 187.88 192.30 185.02
S2 182.16 182.16 191.01
S3 168.07 173.79 189.72
S4 153.98 159.70 185.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.63 190.54 14.09 7.3% 5.33 2.8% 22% False False 4,893,806
10 204.98 172.45 32.53 16.8% 10.63 5.5% 65% False False 10,332,562
20 218.64 172.45 46.19 23.9% 7.48 3.9% 46% False False 7,631,216
40 241.58 172.45 69.13 35.7% 6.55 3.4% 31% False False 6,604,739
60 243.14 172.45 70.69 36.5% 5.55 2.9% 30% False False 5,764,159
80 243.14 172.45 70.69 36.5% 5.08 2.6% 30% False False 5,452,889
100 243.14 172.45 70.69 36.5% 4.68 2.4% 30% False False 5,239,424
120 243.14 172.45 70.69 36.5% 4.37 2.3% 30% False False 5,009,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 209.16
2.618 203.83
1.618 200.57
1.000 198.56
0.618 197.31
HIGH 195.30
0.618 194.05
0.500 193.67
0.382 193.29
LOW 192.04
0.618 190.03
1.000 188.78
1.618 186.77
2.618 183.51
4.250 178.19
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 193.67 196.48
PP 193.64 195.51
S1 193.62 194.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.