XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 142.11 142.12 0.01 0.0% 134.15
High 143.06 142.31 -0.75 -0.5% 142.53
Low 142.07 139.71 -2.37 -1.7% 133.49
Close 142.26 139.86 -2.40 -1.7% 142.09
Range 0.99 2.61 1.62 163.1% 9.04
ATR 1.79 1.85 0.06 3.3% 0.00
Volume 6,033,400 9,976,515 3,943,115 65.4% 85,460,817
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 148.44 146.76 141.29
R3 145.84 144.15 140.58
R2 143.23 143.23 140.34
R1 141.55 141.55 140.10 141.09
PP 140.63 140.63 140.63 140.40
S1 138.94 138.94 139.62 138.48
S2 138.02 138.02 139.38
S3 135.42 136.34 139.14
S4 132.81 133.73 138.43
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 166.47 163.32 147.06
R3 157.44 154.28 144.57
R2 148.40 148.40 143.75
R1 145.25 145.25 142.92 146.83
PP 139.37 139.37 139.37 140.16
S1 136.21 136.21 141.26 137.79
S2 130.33 130.33 140.43
S3 121.30 127.18 139.61
S4 112.26 118.14 137.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.72 139.71 4.01 2.9% 1.71 1.2% 4% False True 7,935,623
10 143.72 133.99 9.73 7.0% 1.84 1.3% 60% False False 9,591,023
20 143.72 133.41 10.31 7.4% 1.61 1.2% 63% False False 9,397,802
40 143.72 133.41 10.31 7.4% 1.44 1.0% 63% False False 8,203,095
60 143.72 133.41 10.31 7.4% 1.41 1.0% 63% False False 7,562,163
80 143.72 131.22 12.50 8.9% 1.38 1.0% 69% False False 7,559,589
100 143.72 125.11 18.61 13.3% 1.49 1.1% 79% False False 7,584,645
120 143.72 125.11 18.61 13.3% 1.45 1.0% 79% False False 7,273,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 153.38
2.618 149.13
1.618 146.52
1.000 144.92
0.618 143.92
HIGH 142.31
0.618 141.31
0.500 141.01
0.382 140.70
LOW 139.71
0.618 138.10
1.000 137.10
1.618 135.49
2.618 132.89
4.250 128.63
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 141.01 141.69
PP 140.63 141.08
S1 140.24 140.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.