XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 132.05 132.13 0.08 0.1% 133.40
High 132.95 132.25 -0.70 -0.5% 133.83
Low 131.25 131.27 0.03 0.0% 131.25
Close 132.82 131.35 -1.47 -1.1% 131.35
Range 1.71 0.98 -0.73 -42.5% 2.58
ATR 1.68 1.67 -0.01 -0.5% 0.00
Volume 8,277,700 3,647,189 -4,630,511 -55.9% 46,997,137
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 134.56 133.94 131.89
R3 133.58 132.96 131.62
R2 132.60 132.60 131.53
R1 131.98 131.98 131.44 131.80
PP 131.62 131.62 131.62 131.54
S1 131.00 131.00 131.26 130.82
S2 130.64 130.64 131.17
S3 129.66 130.02 131.08
S4 128.68 129.04 130.81
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 139.88 138.20 132.77
R3 137.30 135.62 132.06
R2 134.72 134.72 131.82
R1 133.04 133.04 131.59 132.59
PP 132.14 132.14 132.14 131.92
S1 130.46 130.46 131.11 130.01
S2 129.56 129.56 130.88
S3 126.98 127.88 130.64
S4 124.40 125.30 129.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.16 131.25 1.92 1.5% 1.40 1.1% 5% False False 6,639,467
10 133.83 130.71 3.12 2.4% 1.54 1.2% 21% False False 6,551,417
20 134.59 130.64 3.95 3.0% 1.55 1.2% 18% False False 6,340,243
40 139.93 130.64 9.29 7.1% 1.65 1.3% 8% False False 7,387,760
60 144.51 130.64 13.87 10.6% 1.54 1.2% 5% False False 6,830,138
80 144.51 130.64 13.87 10.6% 1.55 1.2% 5% False False 6,965,677
100 144.51 130.64 13.87 10.6% 1.54 1.2% 5% False False 7,486,340
120 144.51 130.64 13.87 10.6% 1.51 1.1% 5% False False 7,375,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 136.42
2.618 134.82
1.618 133.84
1.000 133.23
0.618 132.86
HIGH 132.25
0.618 131.88
0.500 131.76
0.382 131.64
LOW 131.27
0.618 130.66
1.000 130.29
1.618 129.68
2.618 128.70
4.250 127.11
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 131.76 132.10
PP 131.62 131.85
S1 131.49 131.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.