XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 130.31 128.59 -1.72 -1.3% 133.43
High 133.52 129.71 -3.81 -2.8% 135.38
Low 130.26 125.76 -4.50 -3.5% 130.08
Close 133.05 125.85 -7.20 -5.4% 130.15
Range 3.26 3.95 0.70 21.4% 5.30
ATR 2.31 2.66 0.36 15.4% 0.00
Volume 6,397,900 15,962,400 9,564,500 149.5% 39,294,300
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 138.96 136.35 128.02
R3 135.01 132.40 126.94
R2 131.06 131.06 126.57
R1 128.45 128.45 126.21 127.78
PP 127.11 127.11 127.11 126.77
S1 124.50 124.50 125.49 123.83
S2 123.16 123.16 125.13
S3 119.21 120.55 124.76
S4 115.26 116.60 123.68
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 147.76 144.25 133.06
R3 142.47 138.96 131.61
R2 137.17 137.17 131.12
R1 133.66 133.66 130.64 132.76
PP 131.87 131.87 131.87 131.42
S1 128.36 128.36 129.66 127.47
S2 126.57 126.57 129.18
S3 121.27 123.06 128.69
S4 115.98 117.76 127.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.52 125.76 7.76 6.2% 3.16 2.5% 1% False True 10,185,900
10 135.38 125.76 9.62 7.6% 2.37 1.9% 1% False True 9,006,340
20 135.38 125.76 9.62 7.6% 2.29 1.8% 1% False True 9,317,445
40 139.08 125.76 13.32 10.6% 2.05 1.6% 1% False True 9,308,283
60 141.90 125.76 16.14 12.8% 1.87 1.5% 1% False True 8,853,104
80 141.90 125.76 16.14 12.8% 1.81 1.4% 1% False True 8,460,519
100 144.51 125.76 18.75 14.9% 1.74 1.4% 0% False True 8,100,215
120 144.51 125.76 18.75 14.9% 1.68 1.3% 0% False True 8,039,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 146.50
2.618 140.05
1.618 136.10
1.000 133.66
0.618 132.15
HIGH 129.71
0.618 128.20
0.500 127.74
0.382 127.27
LOW 125.76
0.618 123.32
1.000 121.81
1.618 119.37
2.618 115.42
4.250 108.97
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 127.74 129.64
PP 127.11 128.38
S1 126.48 127.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.