XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 138.61 138.00 -0.61 -0.4% 138.02
High 138.63 138.00 -0.63 -0.5% 139.08
Low 136.87 134.31 -2.56 -1.9% 134.31
Close 137.86 134.84 -3.02 -2.2% 134.84
Range 1.76 3.69 1.93 109.7% 4.77
ATR 1.33 1.49 0.17 12.7% 0.00
Volume 9,306,700 14,561,300 5,254,600 56.5% 57,230,400
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 146.79 144.50 136.87
R3 143.10 140.81 135.85
R2 139.41 139.41 135.52
R1 137.12 137.12 135.18 136.42
PP 135.72 135.72 135.72 135.37
S1 133.43 133.43 134.50 132.73
S2 132.03 132.03 134.16
S3 128.34 129.74 133.83
S4 124.65 126.05 132.81
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 150.39 147.38 137.46
R3 145.62 142.61 136.15
R2 140.85 140.85 135.71
R1 137.84 137.84 135.28 136.96
PP 136.08 136.08 136.08 135.64
S1 133.07 133.07 134.40 132.19
S2 131.31 131.31 133.97
S3 126.54 128.30 133.53
S4 121.77 123.53 132.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.08 134.31 4.77 3.5% 1.70 1.3% 11% False True 10,000,680
10 139.08 134.31 4.77 3.5% 1.31 1.0% 11% False True 8,590,860
20 139.08 134.31 4.77 3.5% 1.28 1.0% 11% False True 7,653,501
40 141.90 134.31 7.59 5.6% 1.41 1.0% 7% False True 8,186,007
60 141.90 130.45 11.45 8.5% 1.43 1.1% 38% False False 8,080,788
80 141.90 130.45 11.45 8.5% 1.50 1.1% 38% False False 7,764,647
100 141.90 130.45 11.45 8.5% 1.52 1.1% 38% False False 7,802,774
120 144.51 130.45 14.07 10.4% 1.50 1.1% 31% False False 7,533,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 153.68
2.618 147.66
1.618 143.97
1.000 141.69
0.618 140.28
HIGH 138.00
0.618 136.59
0.500 136.16
0.382 135.72
LOW 134.31
0.618 132.03
1.000 130.62
1.618 128.34
2.618 124.65
4.250 118.63
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 136.16 136.70
PP 135.72 136.08
S1 135.28 135.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.