XLI Industrial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 139.62 141.06 1.44 1.0% 139.09
High 141.18 142.69 1.51 1.1% 142.69
Low 139.08 140.93 1.85 1.3% 137.82
Close 140.69 142.65 1.96 1.4% 142.65
Range 2.10 1.76 -0.34 -16.2% 4.87
ATR 1.66 1.68 0.02 1.5% 0.00
Volume 9,677,251 7,924,300 -1,752,951 -18.1% 64,272,551
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 147.37 146.77 143.62
R3 145.61 145.01 143.13
R2 143.85 143.85 142.97
R1 143.25 143.25 142.81 143.55
PP 142.09 142.09 142.09 142.24
S1 141.49 141.49 142.49 141.79
S2 140.33 140.33 142.33
S3 138.57 139.73 142.17
S4 136.81 137.97 141.68
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 155.66 154.03 145.33
R3 150.79 149.16 143.99
R2 145.92 145.92 143.54
R1 144.29 144.29 143.10 145.11
PP 141.05 141.05 141.05 141.46
S1 139.42 139.42 142.20 140.24
S2 136.18 136.18 141.76
S3 131.31 134.55 141.31
S4 126.44 129.68 139.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.69 137.93 4.76 3.3% 1.73 1.2% 99% True False 8,066,830
10 142.69 137.82 4.87 3.4% 1.46 1.0% 99% True False 7,090,135
20 143.72 137.82 5.90 4.1% 1.57 1.1% 82% False False 7,430,848
40 143.72 133.41 10.31 7.2% 1.53 1.1% 90% False False 8,425,539
60 143.72 133.41 10.31 7.2% 1.48 1.0% 90% False False 7,925,693
80 143.72 133.41 10.31 7.2% 1.44 1.0% 90% False False 7,460,489
100 143.72 129.56 14.16 9.9% 1.41 1.0% 92% False False 7,505,122
120 143.72 125.11 18.61 13.0% 1.50 1.1% 94% False False 7,515,762
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.17
2.618 147.30
1.618 145.54
1.000 144.45
0.618 143.78
HIGH 142.69
0.618 142.02
0.500 141.81
0.382 141.60
LOW 140.93
0.618 139.84
1.000 139.17
1.618 138.08
2.618 136.32
4.250 133.45
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 142.37 142.06
PP 142.09 141.47
S1 141.81 140.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.