XLF Financial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 49.79 50.14 0.35 0.7% 49.91
High 50.40 50.78 0.38 0.8% 50.78
Low 49.66 50.13 0.47 0.9% 49.30
Close 50.17 50.73 0.56 1.1% 50.73
Range 0.74 0.65 -0.09 -11.6% 1.49
ATR 0.61 0.61 0.00 0.5% 0.00
Volume 50,881,700 42,050,800 -8,830,900 -17.4% 181,026,400
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 52.50 52.26 51.09
R3 51.85 51.61 50.91
R2 51.20 51.20 50.85
R1 50.96 50.96 50.79 51.08
PP 50.55 50.55 50.55 50.61
S1 50.31 50.31 50.67 50.43
S2 49.90 49.90 50.61
S3 49.25 49.66 50.55
S4 48.60 49.01 50.37
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 54.72 54.21 51.55
R3 53.24 52.73 51.14
R2 51.75 51.75 51.00
R1 51.24 51.24 50.87 51.50
PP 50.27 50.27 50.27 50.40
S1 49.76 49.76 50.59 50.01
S2 48.78 48.78 50.46
S3 47.30 48.27 50.32
S4 45.81 46.79 49.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.78 49.30 1.49 2.9% 0.58 1.1% 97% True False 36,205,280
10 50.78 49.30 1.49 2.9% 0.51 1.0% 97% True False 36,201,959
20 50.78 48.66 2.12 4.2% 0.57 1.1% 98% True False 58,763,789
40 50.78 46.03 4.76 9.4% 0.54 1.1% 99% True False 44,964,391
60 50.78 45.26 5.52 10.9% 0.52 1.0% 99% True False 42,131,825
80 50.78 44.65 6.13 12.1% 0.50 1.0% 99% True False 39,098,805
100 50.78 43.38 7.40 14.6% 0.50 1.0% 99% True False 39,071,435
120 50.78 43.38 7.40 14.6% 0.53 1.0% 99% True False 38,757,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.54
2.618 52.48
1.618 51.83
1.000 51.43
0.618 51.18
HIGH 50.78
0.618 50.53
0.500 50.46
0.382 50.38
LOW 50.13
0.618 49.73
1.000 49.48
1.618 49.08
2.618 48.43
4.250 47.37
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 50.64 50.50
PP 50.55 50.27
S1 50.46 50.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.