XLF Financial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 49.84 49.88 0.04 0.1% 46.61
High 50.13 49.99 -0.14 -0.3% 49.68
Low 49.69 49.55 -0.14 -0.3% 46.03
Close 49.77 49.64 -0.13 -0.3% 49.19
Range 0.44 0.45 0.00 0.8% 3.66
ATR 0.68 0.66 -0.02 -2.5% 0.00
Volume 31,880,600 38,237,796 6,357,196 19.9% 722,776,600
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 51.06 50.80 49.88
R3 50.62 50.35 49.76
R2 50.17 50.17 49.72
R1 49.91 49.91 49.68 49.82
PP 49.73 49.73 49.73 49.68
S1 49.46 49.46 49.60 49.37
S2 49.28 49.28 49.56
S3 48.84 49.02 49.52
S4 48.39 48.57 49.40
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 59.26 57.88 51.20
R3 55.61 54.23 50.20
R2 51.95 51.95 49.86
R1 50.57 50.57 49.53 51.26
PP 48.30 48.30 48.30 48.64
S1 46.92 46.92 48.85 47.61
S2 44.64 44.64 48.52
S3 40.99 43.26 48.18
S4 37.33 39.61 47.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.14 49.55 0.59 1.2% 0.43 0.9% 16% False True 51,188,019
10 50.14 48.66 1.48 3.0% 0.59 1.2% 66% False False 67,138,899
20 50.14 46.03 4.11 8.3% 0.60 1.2% 88% False False 58,454,112
40 50.14 46.03 4.11 8.3% 0.52 1.0% 88% False False 43,637,095
60 50.14 44.67 5.47 11.0% 0.52 1.0% 91% False False 40,879,012
80 50.14 44.65 5.49 11.0% 0.49 1.0% 91% False False 39,061,771
100 50.14 43.38 6.76 13.6% 0.53 1.1% 93% False False 39,706,969
120 50.14 43.38 6.76 13.6% 0.52 1.0% 93% False False 37,680,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.88
2.618 51.16
1.618 50.71
1.000 50.44
0.618 50.27
HIGH 49.99
0.618 49.82
0.500 49.77
0.382 49.71
LOW 49.55
0.618 49.27
1.000 49.10
1.618 48.82
2.618 48.38
4.250 47.65
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 49.77 49.84
PP 49.73 49.77
S1 49.68 49.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.