XLF Financial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 47.70 48.06 0.36 0.8% 49.57
High 48.89 48.46 -0.43 -0.9% 49.63
Low 47.60 47.87 0.27 0.6% 47.59
Close 48.51 48.42 -0.09 -0.2% 48.51
Range 1.29 0.59 -0.70 -54.5% 2.04
ATR 0.74 0.73 -0.01 -0.9% 0.00
Volume 56,063,484 43,031,689 -13,031,795 -23.2% 546,902,384
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 50.00 49.80 48.74
R3 49.42 49.21 48.58
R2 48.83 48.83 48.53
R1 48.63 48.63 48.47 48.73
PP 48.25 48.25 48.25 48.30
S1 48.04 48.04 48.37 48.15
S2 47.66 47.66 48.31
S3 47.08 47.46 48.26
S4 46.49 46.87 48.10
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 54.70 53.64 49.63
R3 52.66 51.60 49.07
R2 50.62 50.62 48.88
R1 49.56 49.56 48.70 49.07
PP 48.58 48.58 48.58 48.33
S1 47.52 47.52 48.32 47.03
S2 46.54 46.54 48.14
S3 44.50 45.48 47.95
S4 42.46 43.44 47.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.89 47.60 1.29 2.7% 0.93 1.9% 64% False False 56,488,654
10 49.63 47.59 2.04 4.2% 0.90 1.9% 41% False False 55,469,137
20 50.49 47.59 2.90 6.0% 0.67 1.4% 29% False False 45,212,975
40 51.62 47.59 4.03 8.3% 0.58 1.2% 21% False False 40,639,554
60 51.62 47.59 4.03 8.3% 0.55 1.1% 21% False False 41,200,489
80 51.62 46.03 5.60 11.6% 0.56 1.2% 43% False False 43,721,489
100 51.62 45.89 5.73 11.8% 0.54 1.1% 44% False False 41,554,355
120 51.62 44.67 6.96 14.4% 0.53 1.1% 54% False False 39,849,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 50.94
2.618 49.99
1.618 49.40
1.000 49.04
0.618 48.82
HIGH 48.46
0.618 48.23
0.500 48.16
0.382 48.09
LOW 47.87
0.618 47.51
1.000 47.29
1.618 46.92
2.618 46.34
4.250 45.38
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 48.33 48.36
PP 48.25 48.30
S1 48.16 48.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.