XLF Financial Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 49.62 49.20 -0.42 -0.8% 52.32
High 49.96 49.33 -0.63 -1.3% 52.64
Low 49.06 48.25 -0.81 -1.6% 48.25
Close 49.38 49.12 -0.26 -0.5% 49.12
Range 0.90 1.08 0.18 20.0% 4.39
ATR 0.89 0.91 0.02 1.9% 0.00
Volume 55,477,700 87,351,300 31,873,600 57.5% 393,833,100
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 52.14 51.71 49.71
R3 51.06 50.63 49.42
R2 49.98 49.98 49.32
R1 49.55 49.55 49.22 49.23
PP 48.90 48.90 48.90 48.74
S1 48.47 48.47 49.02 48.15
S2 47.82 47.82 48.92
S3 46.74 47.39 48.82
S4 45.66 46.31 48.53
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 63.16 60.52 51.53
R3 58.77 56.14 50.33
R2 54.39 54.39 49.92
R1 51.75 51.75 49.52 50.88
PP 50.00 50.00 50.00 49.56
S1 47.37 47.37 48.72 46.49
S2 45.62 45.62 48.32
S3 41.23 42.98 47.91
S4 36.85 38.60 46.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.64 48.25 4.39 8.9% 1.15 2.4% 20% False True 78,766,620
10 52.64 48.25 4.39 8.9% 0.99 2.0% 20% False True 61,438,220
20 52.64 48.25 4.39 8.9% 0.87 1.8% 20% False True 52,162,838
40 52.64 48.25 4.39 8.9% 0.69 1.4% 20% False True 45,978,867
60 52.64 48.25 4.39 8.9% 0.63 1.3% 20% False True 45,605,760
80 52.64 47.04 5.60 11.4% 0.63 1.3% 37% False False 44,851,081
100 52.64 47.04 5.60 11.4% 0.66 1.3% 37% False False 44,063,437
120 52.64 47.04 5.60 11.4% 0.62 1.3% 37% False False 42,607,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53.92
2.618 52.16
1.618 51.08
1.000 50.41
0.618 50.00
HIGH 49.33
0.618 48.92
0.500 48.79
0.382 48.66
LOW 48.25
0.618 47.58
1.000 47.17
1.618 46.50
2.618 45.42
4.250 43.66
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 49.01 49.35
PP 48.90 49.27
S1 48.79 49.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.