XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 83.31 84.17 0.86 1.0% 88.97
High 84.21 84.80 0.59 0.7% 88.97
Low 82.75 83.62 0.87 1.1% 83.09
Close 83.93 84.64 0.71 0.8% 84.14
Range 1.46 1.18 -0.28 -19.1% 5.88
ATR 1.53 1.50 -0.02 -1.6% 0.00
Volume 17,222,600 7,512,000 -9,710,600 -56.4% 181,982,000
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 87.90 87.45 85.29
R3 86.71 86.27 84.96
R2 85.53 85.53 84.86
R1 85.09 85.09 84.75 85.31
PP 84.35 84.35 84.35 84.46
S1 83.91 83.91 84.53 84.13
S2 83.17 83.17 84.42
S3 81.99 82.73 84.32
S4 80.81 81.54 83.99
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 103.04 99.47 87.37
R3 97.16 93.59 85.76
R2 91.28 91.28 85.22
R1 87.71 87.71 84.68 86.56
PP 85.40 85.40 85.40 84.82
S1 81.83 81.83 83.60 80.68
S2 79.52 79.52 83.06
S3 73.64 75.95 82.52
S4 67.76 70.07 80.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.21 82.75 2.46 2.9% 1.45 1.7% 77% False False 17,086,720
10 86.78 82.75 4.03 4.8% 1.66 2.0% 47% False False 18,168,060
20 91.52 82.75 8.77 10.4% 1.40 1.7% 22% False False 14,862,800
40 97.74 82.75 14.99 17.7% 1.43 1.7% 13% False False 12,948,948
60 97.92 82.75 15.17 17.9% 1.36 1.6% 12% False False 12,486,017
80 97.92 82.75 15.17 17.9% 1.35 1.6% 12% False False 12,640,471
100 97.92 82.75 15.17 17.9% 1.27 1.5% 12% False False 12,316,826
120 97.92 82.75 15.17 17.9% 1.33 1.6% 12% False False 13,328,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 89.82
2.618 87.89
1.618 86.71
1.000 85.98
0.618 85.53
HIGH 84.80
0.618 84.35
0.500 84.21
0.382 84.07
LOW 83.62
0.618 82.89
1.000 82.44
1.618 81.71
2.618 80.53
4.250 78.60
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 84.50 84.35
PP 84.35 84.06
S1 84.21 83.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.