XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 94.06 95.14 1.08 1.1% 88.63
High 94.90 95.18 0.29 0.3% 94.27
Low 92.93 94.27 1.34 1.4% 88.51
Close 94.51 94.87 0.36 0.4% 93.75
Range 1.97 0.92 -1.05 -53.4% 5.76
ATR 1.43 1.39 -0.04 -2.6% 0.00
Volume 11,838,100 8,985,583 -2,852,517 -24.1% 145,216,400
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 97.52 97.11 95.37
R3 96.60 96.19 95.12
R2 95.69 95.69 95.04
R1 95.28 95.28 94.95 95.03
PP 94.77 94.77 94.77 94.65
S1 94.36 94.36 94.79 94.11
S2 93.86 93.86 94.70
S3 92.94 93.45 94.62
S4 92.03 92.53 94.37
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 109.44 107.35 96.92
R3 103.69 101.60 95.33
R2 97.93 97.93 94.81
R1 95.84 95.84 94.28 96.89
PP 92.18 92.18 92.18 92.70
S1 90.09 90.09 93.22 91.13
S2 86.42 86.42 92.69
S3 80.67 84.33 92.17
S4 74.91 78.58 90.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.18 92.77 2.41 2.5% 1.29 1.4% 87% True False 10,339,376
10 95.18 92.05 3.13 3.3% 1.41 1.5% 90% True False 13,905,648
20 95.18 87.81 7.37 7.8% 1.30 1.4% 96% True False 12,729,297
40 95.18 87.65 7.53 7.9% 1.18 1.2% 96% True False 11,575,316
60 95.18 87.65 7.53 7.9% 1.24 1.3% 96% True False 13,365,240
80 95.18 85.17 10.01 10.6% 1.35 1.4% 97% True False 14,385,875
100 95.18 83.02 12.16 12.8% 1.41 1.5% 97% True False 14,761,473
120 95.18 83.02 12.16 12.8% 1.40 1.5% 97% True False 14,292,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.07
2.618 97.58
1.618 96.66
1.000 96.10
0.618 95.75
HIGH 95.18
0.618 94.83
0.500 94.72
0.382 94.61
LOW 94.27
0.618 93.70
1.000 93.35
1.618 92.78
2.618 91.87
4.250 90.38
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 94.82 94.60
PP 94.77 94.33
S1 94.72 94.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.