XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 89.65 83.65 -6.00 -6.7% 92.23
High 90.34 84.59 -5.75 -6.4% 94.21
Low 86.71 79.38 -7.33 -8.5% 79.38
Close 86.74 80.60 -6.15 -7.1% 80.60
Range 3.63 5.21 1.58 43.5% 14.83
ATR 1.98 2.36 0.38 19.5% 0.00
Volume 37,828,900 22,888,834 -14,940,066 -39.5% 110,669,917
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 97.15 94.08 83.46
R3 91.94 88.87 82.03
R2 86.73 86.73 81.55
R1 83.66 83.66 81.07 82.59
PP 81.52 81.52 81.52 80.99
S1 78.45 78.45 80.12 77.38
S2 76.31 76.31 79.64
S3 71.10 73.24 79.16
S4 65.89 68.03 77.73
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 129.22 119.74 88.75
R3 114.39 104.91 84.67
R2 99.56 99.56 83.31
R1 90.08 90.08 81.95 87.40
PP 84.73 84.73 84.73 83.39
S1 75.25 75.25 79.24 72.57
S2 69.90 69.90 77.88
S3 55.07 60.42 76.52
S4 40.24 45.59 72.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.21 79.38 14.83 18.4% 2.71 3.4% 8% False True 19,252,623
10 94.21 79.38 14.83 18.4% 2.06 2.6% 8% False True 15,206,611
20 94.82 79.38 15.44 19.2% 1.67 2.1% 8% False True 14,694,655
40 94.82 79.38 15.44 19.2% 1.75 2.2% 8% False True 15,873,799
60 94.82 79.38 15.44 19.2% 1.90 2.4% 8% False True 16,418,909
80 94.82 79.38 15.44 19.2% 1.81 2.3% 8% False True 15,889,710
100 94.82 79.38 15.44 19.2% 1.78 2.2% 8% False True 16,080,497
120 94.82 79.38 15.44 19.2% 1.73 2.1% 8% False True 16,096,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 106.73
2.618 98.23
1.618 93.02
1.000 89.80
0.618 87.81
HIGH 84.59
0.618 82.60
0.500 81.99
0.382 81.37
LOW 79.38
0.618 76.16
1.000 74.17
1.618 70.95
2.618 65.74
4.250 57.24
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 81.99 86.80
PP 81.52 84.73
S1 81.06 82.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.