XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 82.00 81.80 -0.20 -0.2% 80.21
High 82.78 82.42 -0.37 -0.4% 82.98
Low 81.29 81.48 0.19 0.2% 78.49
Close 82.54 82.31 -0.23 -0.3% 82.31
Range 1.49 0.94 -0.56 -37.2% 4.49
ATR 3.04 2.89 -0.14 -4.6% 0.00
Volume 10,609,400 6,476,756 -4,132,644 -39.0% 65,248,656
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 84.87 84.53 82.82
R3 83.94 83.59 82.57
R2 83.00 83.00 82.48
R1 82.66 82.66 82.40 82.83
PP 82.07 82.07 82.07 82.16
S1 81.72 81.72 82.22 81.90
S2 81.13 81.13 82.14
S3 80.20 80.79 82.05
S4 79.26 79.85 81.80
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 94.73 93.01 84.78
R3 90.24 88.52 83.54
R2 85.75 85.75 83.13
R1 84.03 84.03 82.72 84.89
PP 81.26 81.26 81.26 81.69
S1 79.54 79.54 81.90 80.40
S2 76.77 76.77 81.49
S3 72.28 75.05 81.08
S4 67.79 70.56 79.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.98 78.49 4.49 5.5% 1.71 2.1% 85% False False 13,049,731
10 82.98 75.82 7.16 8.7% 2.02 2.5% 91% False False 15,128,445
20 94.21 74.49 19.72 24.0% 3.05 3.7% 40% False False 22,994,933
40 94.82 74.49 20.33 24.7% 2.47 3.0% 38% False False 19,958,189
60 94.82 74.49 20.33 24.7% 2.20 2.7% 38% False False 18,238,240
80 94.82 74.49 20.33 24.7% 2.00 2.4% 38% False False 17,489,803
100 95.69 74.49 21.20 25.8% 1.87 2.3% 37% False False 16,459,162
120 97.92 74.49 23.43 28.5% 1.78 2.2% 33% False False 15,831,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 86.39
2.618 84.86
1.618 83.93
1.000 83.35
0.618 82.99
HIGH 82.42
0.618 82.06
0.500 81.95
0.382 81.84
LOW 81.48
0.618 80.90
1.000 80.55
1.618 79.97
2.618 79.03
4.250 77.51
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 82.19 82.16
PP 82.07 82.01
S1 81.95 81.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.