XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 90.64 88.90 -1.74 -1.9% 87.63
High 90.86 89.37 -1.50 -1.6% 90.86
Low 88.09 88.44 0.35 0.4% 86.83
Close 88.57 88.60 0.03 0.0% 88.60
Range 2.77 0.93 -1.85 -66.6% 4.03
ATR 1.64 1.58 -0.05 -3.1% 0.00
Volume 20,654,800 9,237,031 -11,417,769 -55.3% 80,825,831
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 91.58 91.01 89.11
R3 90.65 90.09 88.85
R2 89.73 89.73 88.77
R1 89.16 89.16 88.68 88.98
PP 88.80 88.80 88.80 88.71
S1 88.24 88.24 88.52 88.06
S2 87.88 87.88 88.43
S3 86.95 87.31 88.35
S4 86.03 86.39 88.09
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 100.85 98.76 90.82
R3 96.82 94.73 89.71
R2 92.79 92.79 89.34
R1 90.70 90.70 88.97 91.75
PP 88.76 88.76 88.76 89.29
S1 86.67 86.67 88.23 87.72
S2 84.73 84.73 87.86
S3 80.70 82.64 87.49
S4 76.67 78.61 86.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.86 86.83 4.03 4.5% 1.77 2.0% 44% False False 16,165,166
10 91.16 86.83 4.33 4.9% 1.66 1.9% 41% False False 15,635,228
20 94.29 86.83 7.46 8.4% 1.58 1.8% 24% False False 16,358,374
40 94.29 82.75 11.54 13.0% 1.44 1.6% 51% False False 14,876,927
60 97.92 82.75 15.17 17.1% 1.40 1.6% 39% False False 13,587,786
80 97.92 82.75 15.17 17.1% 1.33 1.5% 39% False False 13,153,778
100 97.92 82.75 15.17 17.1% 1.38 1.6% 39% False False 13,920,552
120 97.92 82.75 15.17 17.1% 1.39 1.6% 39% False False 13,874,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.30
2.618 91.79
1.618 90.86
1.000 90.29
0.618 89.94
HIGH 89.37
0.618 89.01
0.500 88.90
0.382 88.79
LOW 88.44
0.618 87.87
1.000 87.52
1.618 86.94
2.618 86.02
4.250 84.51
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 88.90 89.48
PP 88.80 89.18
S1 88.70 88.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.