XLE Energy Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 96.78 96.99 0.21 0.2% 95.48
High 97.85 97.92 0.07 0.1% 97.92
Low 96.54 96.90 0.36 0.4% 94.93
Close 97.12 97.27 0.15 0.2% 97.27
Range 1.31 1.02 -0.29 -22.1% 3.00
ATR 1.41 1.38 -0.03 -2.0% 0.00
Volume 16,770,500 10,777,800 -5,992,700 -35.7% 61,022,900
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 100.42 99.87 97.83
R3 99.40 98.85 97.55
R2 98.38 98.38 97.46
R1 97.83 97.83 97.36 98.11
PP 97.36 97.36 97.36 97.50
S1 96.81 96.81 97.18 97.09
S2 96.34 96.34 97.08
S3 95.32 95.79 96.99
S4 94.30 94.77 96.71
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 105.69 104.48 98.92
R3 102.70 101.48 98.09
R2 99.70 99.70 97.82
R1 98.49 98.49 97.54 99.09
PP 96.71 96.71 96.71 97.01
S1 95.49 95.49 97.00 96.10
S2 93.71 93.71 96.72
S3 90.72 92.50 96.45
S4 87.72 89.50 95.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.92 94.93 3.00 3.1% 1.09 1.1% 78% True False 12,204,580
10 97.92 92.93 4.99 5.1% 1.21 1.2% 87% True False 11,559,158
20 97.92 87.65 10.27 10.6% 1.26 1.3% 94% True False 12,120,232
40 97.92 86.53 11.40 11.7% 1.28 1.3% 94% True False 13,412,982
60 97.92 83.02 14.90 15.3% 1.37 1.4% 96% True False 14,320,956
80 97.92 83.02 14.90 15.3% 1.39 1.4% 96% True False 13,828,642
100 97.92 83.02 14.90 15.3% 1.42 1.5% 96% True False 13,771,266
120 97.92 83.02 14.90 15.3% 1.41 1.4% 96% True False 13,592,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.26
2.618 100.59
1.618 99.57
1.000 98.94
0.618 98.55
HIGH 97.92
0.618 97.53
0.500 97.41
0.382 97.29
LOW 96.90
0.618 96.27
1.000 95.88
1.618 95.25
2.618 94.23
4.250 92.57
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 97.41 97.07
PP 97.36 96.87
S1 97.32 96.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.