XLB Materials Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 81.61 82.59 0.98 1.2% 80.69
High 83.39 82.85 -0.54 -0.6% 83.47
Low 81.31 81.95 0.64 0.8% 78.78
Close 83.24 82.62 -0.62 -0.7% 82.62
Range 2.08 0.90 -1.18 -56.7% 4.69
ATR 2.31 2.23 -0.07 -3.1% 0.00
Volume 4,997,700 4,700,200 -297,500 -6.0% 43,212,400
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.17 84.80 83.12
R3 84.27 83.90 82.87
R2 83.37 83.37 82.79
R1 83.00 83.00 82.70 83.19
PP 82.47 82.47 82.47 82.57
S1 82.10 82.10 82.54 82.29
S2 81.57 81.57 82.46
S3 80.67 81.20 82.37
S4 79.77 80.30 82.13
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 95.69 93.85 85.20
R3 91.00 89.16 83.91
R2 86.31 86.31 83.48
R1 84.47 84.47 83.05 85.39
PP 81.62 81.62 81.62 82.09
S1 79.78 79.78 82.19 80.70
S2 76.93 76.93 81.76
S3 72.24 75.09 81.33
S4 67.55 70.40 80.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.47 81.22 2.25 2.7% 1.91 2.3% 62% False False 5,606,520
10 83.47 78.78 4.69 5.7% 1.70 2.1% 82% False False 4,798,030
20 83.47 76.34 7.13 8.6% 1.80 2.2% 88% False False 5,661,026
40 87.13 73.12 14.01 17.0% 2.57 3.1% 68% False False 8,473,728
60 87.53 73.12 14.41 17.4% 2.05 2.5% 66% False False 7,090,131
80 89.91 73.12 16.79 20.3% 1.95 2.4% 57% False False 7,199,788
100 90.99 73.12 17.87 21.6% 1.77 2.1% 53% False False 6,631,747
120 90.99 73.12 17.87 21.6% 1.66 2.0% 53% False False 6,682,523
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 86.68
2.618 85.21
1.618 84.31
1.000 83.75
0.618 83.41
HIGH 82.85
0.618 82.51
0.500 82.40
0.382 82.29
LOW 81.95
0.618 81.39
1.000 81.05
1.618 80.49
2.618 79.59
4.250 78.13
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 82.55 82.53
PP 82.47 82.44
S1 82.40 82.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.