XLB Materials Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 93.49 94.47 0.98 1.0% 91.45
High 94.20 95.20 1.00 1.1% 94.20
Low 93.43 94.36 0.93 1.0% 90.82
Close 94.09 95.06 0.97 1.0% 94.09
Range 0.77 0.84 0.07 9.3% 3.38
ATR 1.02 1.03 0.01 0.6% 0.00
Volume 2,928,500 3,762,445 833,945 28.5% 37,020,600
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 97.39 97.07 95.52
R3 96.55 96.23 95.29
R2 95.71 95.71 95.21
R1 95.39 95.39 95.14 95.55
PP 94.87 94.87 94.87 94.96
S1 94.55 94.55 94.98 94.71
S2 94.03 94.03 94.91
S3 93.19 93.71 94.83
S4 92.35 92.87 94.60
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 103.18 102.01 95.95
R3 99.80 98.63 95.02
R2 96.42 96.42 94.71
R1 95.25 95.25 94.40 95.84
PP 93.04 93.04 93.04 93.33
S1 91.87 91.87 93.78 92.46
S2 89.66 89.66 93.47
S3 86.28 88.49 93.16
S4 82.90 85.11 92.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.20 92.19 3.01 3.2% 1.04 1.1% 95% True False 3,604,329
10 95.20 90.82 4.38 4.6% 1.03 1.1% 97% True False 3,684,544
20 95.20 90.82 4.38 4.6% 0.98 1.0% 97% True False 3,516,282
40 95.93 90.82 5.11 5.4% 0.96 1.0% 83% False False 4,273,367
60 97.87 90.82 7.05 7.4% 0.97 1.0% 60% False False 3,912,264
80 97.87 90.82 7.05 7.4% 0.95 1.0% 60% False False 4,051,685
100 97.87 90.82 7.05 7.4% 0.96 1.0% 60% False False 4,033,822
120 97.87 88.89 8.98 9.4% 1.00 1.1% 69% False False 3,926,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.77
2.618 97.40
1.618 96.56
1.000 96.04
0.618 95.72
HIGH 95.20
0.618 94.88
0.500 94.78
0.382 94.68
LOW 94.36
0.618 93.84
1.000 93.52
1.618 93.00
2.618 92.16
4.250 90.79
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 94.97 94.81
PP 94.87 94.56
S1 94.78 94.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.