XLB Materials Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 88.65 88.35 -0.30 -0.3% 88.29
High 89.21 88.83 -0.38 -0.4% 89.44
Low 87.95 87.67 -0.28 -0.3% 87.67
Close 88.01 88.76 0.75 0.9% 88.76
Range 1.26 1.16 -0.10 -7.9% 1.77
ATR 1.12 1.13 0.00 0.2% 0.00
Volume 3,544,400 4,658,200 1,113,800 31.4% 38,447,600
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 91.90 91.49 89.40
R3 90.74 90.33 89.08
R2 89.58 89.58 88.97
R1 89.17 89.17 88.87 89.38
PP 88.42 88.42 88.42 88.52
S1 88.01 88.01 88.65 88.22
S2 87.26 87.26 88.55
S3 86.10 86.85 88.44
S4 84.94 85.69 88.12
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 93.93 93.12 89.73
R3 92.16 91.35 89.25
R2 90.39 90.39 89.08
R1 89.58 89.58 88.92 89.99
PP 88.62 88.62 88.62 88.83
S1 87.81 87.81 88.60 88.22
S2 86.85 86.85 88.44
S3 85.08 86.04 88.27
S4 83.31 84.27 87.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.44 87.67 1.77 2.0% 1.10 1.2% 62% False True 3,942,400
10 89.90 87.67 2.23 2.5% 1.09 1.2% 49% False True 4,342,470
20 90.99 87.67 3.32 3.7% 1.08 1.2% 33% False True 4,233,265
40 90.99 86.93 4.06 4.6% 1.11 1.2% 45% False False 5,585,325
60 90.99 86.47 4.52 5.1% 1.02 1.1% 51% False False 5,456,528
80 90.99 83.04 7.95 9.0% 1.04 1.2% 72% False False 6,072,865
100 90.99 83.04 7.95 9.0% 1.08 1.2% 72% False False 5,863,248
120 95.18 83.04 12.14 13.7% 1.06 1.2% 47% False False 5,686,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.76
2.618 91.87
1.618 90.71
1.000 89.99
0.618 89.55
HIGH 88.83
0.618 88.39
0.500 88.25
0.382 88.11
LOW 87.67
0.618 86.95
1.000 86.51
1.618 85.79
2.618 84.63
4.250 82.74
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 88.59 88.65
PP 88.42 88.55
S1 88.25 88.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.