XIN Xinyuan Real Estate Co Ltd ADS (NYSE)
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2.73 |
2.76 |
0.03 |
1.2% |
2.98 |
| High |
2.89 |
2.76 |
-0.13 |
-4.4% |
3.00 |
| Low |
2.65 |
2.68 |
0.03 |
1.1% |
2.68 |
| Close |
2.74 |
2.68 |
-0.06 |
-2.2% |
2.84 |
| Range |
0.24 |
0.08 |
-0.16 |
-65.6% |
0.32 |
| ATR |
0.21 |
0.20 |
-0.01 |
-4.3% |
0.00 |
| Volume |
16,000 |
234 |
-15,766 |
-98.5% |
40,200 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.96 |
2.90 |
2.73 |
|
| R3 |
2.87 |
2.82 |
2.70 |
|
| R2 |
2.79 |
2.79 |
2.70 |
|
| R1 |
2.74 |
2.74 |
2.69 |
2.72 |
| PP |
2.71 |
2.71 |
2.71 |
2.70 |
| S1 |
2.65 |
2.65 |
2.67 |
2.64 |
| S2 |
2.62 |
2.62 |
2.66 |
|
| S3 |
2.54 |
2.57 |
2.66 |
|
| S4 |
2.46 |
2.49 |
2.63 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.80 |
3.64 |
3.02 |
|
| R3 |
3.48 |
3.32 |
2.93 |
|
| R2 |
3.16 |
3.16 |
2.90 |
|
| R1 |
3.00 |
3.00 |
2.87 |
2.92 |
| PP |
2.84 |
2.84 |
2.84 |
2.80 |
| S1 |
2.68 |
2.68 |
2.81 |
2.60 |
| S2 |
2.52 |
2.52 |
2.78 |
|
| S3 |
2.20 |
2.36 |
2.75 |
|
| S4 |
1.88 |
2.04 |
2.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.90 |
2.63 |
0.27 |
10.1% |
0.20 |
7.5% |
19% |
False |
False |
12,466 |
| 10 |
3.08 |
2.63 |
0.45 |
16.8% |
0.21 |
7.8% |
11% |
False |
False |
11,103 |
| 20 |
3.24 |
2.63 |
0.61 |
22.8% |
0.20 |
7.5% |
8% |
False |
False |
21,661 |
| 40 |
3.24 |
2.53 |
0.71 |
26.5% |
0.18 |
6.6% |
21% |
False |
False |
17,803 |
| 60 |
3.24 |
2.24 |
1.00 |
37.3% |
0.19 |
7.1% |
44% |
False |
False |
19,308 |
| 80 |
3.88 |
2.24 |
1.64 |
61.2% |
0.20 |
7.4% |
27% |
False |
False |
20,022 |
| 100 |
4.18 |
2.24 |
1.94 |
72.5% |
0.21 |
7.8% |
23% |
False |
False |
21,272 |
| 120 |
7.05 |
2.24 |
4.81 |
179.5% |
0.28 |
10.5% |
9% |
False |
False |
80,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.11 |
|
2.618 |
2.98 |
|
1.618 |
2.90 |
|
1.000 |
2.85 |
|
0.618 |
2.81 |
|
HIGH |
2.76 |
|
0.618 |
2.73 |
|
0.500 |
2.72 |
|
0.382 |
2.71 |
|
LOW |
2.68 |
|
0.618 |
2.63 |
|
1.000 |
2.60 |
|
1.618 |
2.55 |
|
2.618 |
2.46 |
|
4.250 |
2.33 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.72 |
2.76 |
| PP |
2.71 |
2.73 |
| S1 |
2.69 |
2.71 |
|