XIN Xinyuan Real Estate Co Ltd ADS (NYSE)
Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
2.78 |
2.86 |
0.08 |
2.9% |
2.80 |
High |
2.86 |
2.87 |
0.01 |
0.3% |
2.87 |
Low |
2.78 |
2.84 |
0.06 |
2.0% |
2.70 |
Close |
2.86 |
2.86 |
0.00 |
0.1% |
2.86 |
Range |
0.08 |
0.04 |
-0.05 |
-56.7% |
0.17 |
ATR |
0.12 |
0.11 |
-0.01 |
-5.1% |
0.00 |
Volume |
1,100 |
2,300 |
1,200 |
109.1% |
14,000 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.96 |
2.95 |
2.88 |
|
R3 |
2.93 |
2.91 |
2.87 |
|
R2 |
2.89 |
2.89 |
2.87 |
|
R1 |
2.88 |
2.88 |
2.87 |
2.88 |
PP |
2.86 |
2.86 |
2.86 |
2.86 |
S1 |
2.84 |
2.84 |
2.86 |
2.85 |
S2 |
2.82 |
2.82 |
2.86 |
|
S3 |
2.79 |
2.81 |
2.85 |
|
S4 |
2.75 |
2.77 |
2.84 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.32 |
3.26 |
2.96 |
|
R3 |
3.15 |
3.09 |
2.91 |
|
R2 |
2.98 |
2.98 |
2.89 |
|
R1 |
2.92 |
2.92 |
2.88 |
2.95 |
PP |
2.81 |
2.81 |
2.81 |
2.83 |
S1 |
2.75 |
2.75 |
2.85 |
2.78 |
S2 |
2.64 |
2.64 |
2.83 |
|
S3 |
2.47 |
2.58 |
2.82 |
|
S4 |
2.30 |
2.41 |
2.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.87 |
2.69 |
0.18 |
6.3% |
0.10 |
3.6% |
97% |
True |
False |
5,080 |
10 |
2.89 |
2.69 |
0.20 |
7.0% |
0.10 |
3.5% |
87% |
False |
False |
4,342 |
20 |
2.90 |
2.66 |
0.24 |
8.4% |
0.11 |
3.9% |
85% |
False |
False |
4,438 |
40 |
3.17 |
2.66 |
0.51 |
17.8% |
0.12 |
4.3% |
40% |
False |
False |
4,270 |
60 |
3.17 |
2.47 |
0.70 |
24.4% |
0.12 |
4.4% |
56% |
False |
False |
4,786 |
80 |
4.26 |
2.47 |
1.79 |
62.5% |
0.17 |
5.8% |
22% |
False |
False |
17,371 |
100 |
4.26 |
2.38 |
1.88 |
65.6% |
0.16 |
5.5% |
26% |
False |
False |
14,649 |
120 |
4.26 |
2.38 |
1.88 |
65.6% |
0.15 |
5.2% |
26% |
False |
False |
12,654 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.02 |
2.618 |
2.96 |
1.618 |
2.93 |
1.000 |
2.91 |
0.618 |
2.89 |
HIGH |
2.87 |
0.618 |
2.86 |
0.500 |
2.85 |
0.382 |
2.85 |
LOW |
2.84 |
0.618 |
2.81 |
1.000 |
2.80 |
1.618 |
2.78 |
2.618 |
2.74 |
4.250 |
2.69 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
2.86 |
2.84 |
PP |
2.86 |
2.81 |
S1 |
2.85 |
2.79 |
|