XHB SPDR S&P Homebuilders (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 117.83 116.73 -1.10 -0.9% 115.01
High 118.21 118.06 -0.15 -0.1% 119.50
Low 116.20 116.36 0.16 0.1% 114.45
Close 116.45 116.72 0.27 0.2% 118.75
Range 2.01 1.70 -0.31 -15.4% 5.05
ATR 2.44 2.39 -0.05 -2.2% 0.00
Volume 2,040,900 1,317,200 -723,700 -35.5% 25,368,800
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 122.15 121.13 117.66
R3 120.45 119.43 117.19
R2 118.75 118.75 117.03
R1 117.73 117.73 116.88 117.39
PP 117.05 117.05 117.05 116.88
S1 116.03 116.03 116.56 115.69
S2 115.35 115.35 116.41
S3 113.65 114.33 116.25
S4 111.95 112.63 115.79
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 132.71 130.78 121.53
R3 127.66 125.73 120.14
R2 122.61 122.61 119.68
R1 120.68 120.68 119.21 121.65
PP 117.57 117.57 117.57 118.05
S1 115.63 115.63 118.29 116.60
S2 112.52 112.52 117.82
S3 107.47 110.59 117.36
S4 102.42 105.54 115.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.26 116.11 4.15 3.6% 1.90 1.6% 15% False False 1,602,580
10 120.26 114.45 5.81 5.0% 2.16 1.9% 39% False False 2,492,450
20 120.26 113.75 6.51 5.6% 2.29 2.0% 46% False False 2,071,130
40 126.07 111.95 14.12 12.1% 2.24 1.9% 34% False False 2,065,164
60 126.07 111.95 14.12 12.1% 2.24 1.9% 34% False False 1,930,073
80 126.07 111.95 14.12 12.1% 2.24 1.9% 34% False False 1,937,240
100 126.07 109.78 16.29 14.0% 2.27 1.9% 43% False False 1,879,561
120 126.07 109.78 16.29 14.0% 2.31 2.0% 43% False False 1,844,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125.29
2.618 122.51
1.618 120.81
1.000 119.76
0.618 119.11
HIGH 118.06
0.618 117.41
0.500 117.21
0.382 117.01
LOW 116.36
0.618 115.31
1.000 114.66
1.618 113.61
2.618 111.91
4.250 109.14
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 117.21 117.61
PP 117.05 117.31
S1 116.88 117.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.