XHB SPDR S&P Homebuilders (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 106.23 104.47 -1.76 -1.7% 114.30
High 107.24 106.79 -0.45 -0.4% 115.19
Low 104.48 104.19 -0.29 -0.3% 104.19
Close 104.65 105.99 1.34 1.3% 105.99
Range 2.76 2.60 -0.16 -5.8% 11.00
ATR 2.51 2.52 0.01 0.3% 0.00
Volume 3,946,100 2,256,700 -1,689,400 -42.8% 13,116,800
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 113.46 112.32 107.42
R3 110.86 109.72 106.71
R2 108.26 108.26 106.47
R1 107.12 107.12 106.23 107.69
PP 105.66 105.66 105.66 105.94
S1 104.52 104.52 105.75 105.09
S2 103.06 103.06 105.51
S3 100.46 101.92 105.28
S4 97.86 99.32 104.56
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 141.46 134.72 112.04
R3 130.46 123.72 109.02
R2 119.46 119.46 108.01
R1 112.72 112.72 107.00 110.59
PP 108.46 108.46 108.46 107.39
S1 101.72 101.72 104.98 99.59
S2 97.46 97.46 103.97
S3 86.46 90.72 102.97
S4 75.46 79.72 99.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.19 104.19 11.00 10.4% 3.02 2.8% 16% False True 2,623,360
10 120.65 104.19 16.46 15.5% 2.37 2.2% 11% False True 2,173,696
20 126.09 104.19 21.90 20.7% 2.28 2.1% 8% False True 1,850,843
40 126.09 104.19 21.90 20.7% 2.20 2.1% 8% False True 1,829,613
60 126.09 104.19 21.90 20.7% 2.18 2.1% 8% False True 1,792,740
80 126.09 104.19 21.90 20.7% 2.25 2.1% 8% False True 1,788,560
100 126.09 104.17 21.92 20.7% 2.36 2.2% 8% False False 1,807,368
120 126.09 97.40 28.69 27.1% 2.43 2.3% 30% False False 1,919,278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.84
2.618 113.60
1.618 111.00
1.000 109.39
0.618 108.40
HIGH 106.79
0.618 105.80
0.500 105.49
0.382 105.18
LOW 104.19
0.618 102.58
1.000 101.59
1.618 99.98
2.618 97.38
4.250 93.14
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 105.82 108.49
PP 105.66 107.65
S1 105.49 106.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.