XHB SPDR S&P Homebuilders (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 90.93 89.38 -1.55 -1.7% 92.77 High 91.51 91.28 -0.23 -0.3% 92.94 Low 88.20 89.29 1.10 1.2% 88.20 Close 89.03 90.85 1.82 2.0% 90.85 Range 3.32 1.99 -1.33 -40.0% 4.75 ATR 3.87 3.76 -0.12 -3.0% 0.00 Volume 1,598,500 1,632,600 34,100 2.1% 7,392,654
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 96.44 95.64 91.94 R3 94.45 93.65 91.40 R2 92.46 92.46 91.21 R1 91.66 91.66 91.03 92.06 PP 90.47 90.47 90.47 90.68 S1 89.67 89.67 90.67 90.07 S2 88.48 88.48 90.49 S3 86.49 87.68 90.30 S4 84.50 85.69 89.76	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 104.90 102.62 93.46 R3 100.15 97.87 92.15 R2 95.41 95.41 91.72 R1 93.13 93.13 91.28 91.90 PP 90.66 90.66 90.66 90.05 S1 88.38 88.38 90.42 87.15 S2 85.92 85.92 89.98 S3 81.17 83.64 89.55 S4 76.43 78.89 88.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.94 87.60 5.35 5.9% 2.78 3.1% 61% False False 1,888,090 10 95.28 84.48 10.80 11.9% 4.80 5.3% 59% False False 2,521,325 20 100.66 84.48 16.18 17.8% 3.63 4.0% 39% False False 2,322,932 40 105.39 84.48 20.91 23.0% 3.06 3.4% 30% False False 2,307,899 60 113.46 84.48 28.98 31.9% 2.65 2.9% 22% False False 2,194,653 80 113.46 84.48 28.98 31.9% 2.46 2.7% 22% False False 2,144,039 100 126.09 84.48 41.61 45.8% 2.42 2.7% 15% False False 2,073,070 120 126.09 84.48 41.61 45.8% 2.36 2.6% 15% False False 2,034,085
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 99.74 2.618 96.49 1.618 94.50 1.000 93.27 0.618 92.51 HIGH 91.28 0.618 90.52 0.500 90.29 0.382 90.05 LOW 89.29 0.618 88.06 1.000 87.30 1.618 86.07 2.618 84.08 4.250 80.83
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 90.66 90.75 PP 90.47 90.65 S1 90.29 90.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.