XHB SPDR S&P Homebuilders (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 99.47 98.12 -1.35 -1.4% 101.70
High 100.00 98.13 -1.87 -1.9% 102.43
Low 97.33 95.18 -2.15 -2.2% 96.51
Close 98.41 95.53 -2.88 -2.9% 101.88
Range 2.67 2.95 0.28 10.5% 5.92
ATR 2.54 2.59 0.05 1.9% 0.00
Volume 1,294,643 2,678,419 1,383,776 106.9% 12,029,030
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.13 103.28 97.15
R3 102.18 100.33 96.34
R2 99.23 99.23 96.07
R1 97.38 97.38 95.80 96.83
PP 96.28 96.28 96.28 96.01
S1 94.43 94.43 95.26 93.88
S2 93.33 93.33 94.99
S3 90.38 91.48 94.72
S4 87.43 88.53 93.91
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 118.03 115.88 105.14
R3 112.11 109.96 103.51
R2 106.19 106.19 102.97
R1 104.04 104.04 102.42 105.12
PP 100.27 100.27 100.27 100.81
S1 98.12 98.12 101.34 99.20
S2 94.35 94.35 100.79
S3 88.43 92.20 100.25
S4 82.51 86.28 98.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.73 95.18 8.55 9.0% 2.87 3.0% 4% False True 2,013,261
10 103.73 95.18 8.55 9.0% 2.70 2.8% 4% False True 2,075,531
20 108.07 95.18 12.89 13.5% 2.38 2.5% 3% False True 2,256,105
40 113.46 95.18 18.28 19.1% 2.16 2.3% 2% False True 2,189,779
60 115.90 95.18 20.72 21.7% 2.16 2.3% 2% False True 2,128,251
80 126.09 95.18 30.91 32.4% 2.09 2.2% 1% False True 1,964,644
100 126.09 95.18 30.91 32.4% 2.12 2.2% 1% False True 1,972,276
120 126.09 95.18 30.91 32.4% 2.12 2.2% 1% False True 1,934,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.67
2.618 105.85
1.618 102.90
1.000 101.08
0.618 99.95
HIGH 98.13
0.618 97.00
0.500 96.66
0.382 96.31
LOW 95.18
0.618 93.36
1.000 92.23
1.618 90.41
2.618 87.46
4.250 82.64
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 96.66 98.43
PP 96.28 97.46
S1 95.91 96.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.