XHB SPDR S&P Homebuilders (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 108.36 108.05 -0.31 -0.3% 110.45
High 108.48 108.42 -0.06 -0.1% 113.46
Low 106.89 107.71 0.82 0.8% 108.29
Close 107.65 108.13 0.48 0.4% 108.40
Range 1.59 0.71 -0.88 -55.3% 5.17
ATR 2.33 2.21 -0.11 -4.8% 0.00
Volume 2,411,200 102,037 -2,309,163 -95.8% 22,940,225
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 110.22 109.88 108.52
R3 109.51 109.17 108.33
R2 108.80 108.80 108.26
R1 108.46 108.46 108.20 108.63
PP 108.09 108.09 108.09 108.17
S1 107.75 107.75 108.06 107.92
S2 107.38 107.38 108.00
S3 106.67 107.04 107.93
S4 105.96 106.33 107.74
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 125.56 122.15 111.24
R3 120.39 116.98 109.82
R2 115.22 115.22 109.35
R1 111.81 111.81 108.87 110.93
PP 110.05 110.05 110.05 109.61
S1 106.64 106.64 107.93 105.76
S2 104.88 104.88 107.45
S3 99.71 101.47 106.98
S4 94.54 96.30 105.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.61 104.31 6.30 5.8% 1.75 1.6% 61% False False 1,833,307
10 111.86 104.31 7.55 7.0% 2.21 2.0% 51% False False 2,049,936
20 113.46 104.31 9.15 8.5% 2.00 1.8% 42% False False 1,851,198
40 113.46 101.49 11.97 11.1% 2.02 1.9% 55% False False 2,150,266
60 113.46 101.49 11.97 11.1% 1.98 1.8% 55% False False 2,037,013
80 120.78 101.49 19.29 17.8% 2.05 1.9% 34% False False 1,979,954
100 126.09 101.49 24.60 22.8% 2.06 1.9% 27% False False 1,887,533
120 126.09 101.49 24.60 22.8% 2.04 1.9% 27% False False 1,898,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 356 trading days
Fibonacci Retracements and Extensions
4.250 111.44
2.618 110.28
1.618 109.57
1.000 109.13
0.618 108.86
HIGH 108.42
0.618 108.15
0.500 108.07
0.382 107.98
LOW 107.71
0.618 107.27
1.000 107.00
1.618 106.56
2.618 105.85
4.250 104.69
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 108.11 107.74
PP 108.09 107.35
S1 108.07 106.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.