XAIR BEYOND AIR, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
0.44 |
0.43 |
-0.01 |
-2.5% |
0.43 |
High |
0.44 |
0.43 |
-0.01 |
-1.3% |
0.44 |
Low |
0.39 |
0.40 |
0.01 |
2.6% |
0.39 |
Close |
0.44 |
0.41 |
-0.03 |
-5.8% |
0.41 |
Range |
0.05 |
0.03 |
-0.02 |
-31.2% |
0.05 |
ATR |
0.05 |
0.05 |
0.00 |
-1.8% |
0.00 |
Volume |
145,600 |
166,400 |
20,800 |
14.3% |
865,500 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.52 |
0.50 |
0.43 |
|
R3 |
0.48 |
0.46 |
0.42 |
|
R2 |
0.45 |
0.45 |
0.42 |
|
R1 |
0.43 |
0.43 |
0.41 |
0.42 |
PP |
0.41 |
0.41 |
0.41 |
0.41 |
S1 |
0.40 |
0.40 |
0.41 |
0.39 |
S2 |
0.38 |
0.38 |
0.40 |
|
S3 |
0.35 |
0.36 |
0.40 |
|
S4 |
0.31 |
0.33 |
0.39 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.57 |
0.54 |
0.44 |
|
R3 |
0.52 |
0.49 |
0.42 |
|
R2 |
0.46 |
0.46 |
0.42 |
|
R1 |
0.44 |
0.44 |
0.41 |
0.43 |
PP |
0.41 |
0.41 |
0.41 |
0.41 |
S1 |
0.39 |
0.39 |
0.41 |
0.37 |
S2 |
0.36 |
0.36 |
0.40 |
|
S3 |
0.31 |
0.34 |
0.40 |
|
S4 |
0.26 |
0.28 |
0.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.44 |
0.39 |
0.05 |
12.4% |
0.04 |
9.3% |
39% |
False |
False |
173,100 |
10 |
0.45 |
0.39 |
0.06 |
14.6% |
0.04 |
9.3% |
33% |
False |
False |
211,561 |
20 |
0.50 |
0.39 |
0.11 |
27.0% |
0.04 |
10.0% |
18% |
False |
False |
280,134 |
40 |
0.58 |
0.36 |
0.22 |
54.6% |
0.06 |
13.6% |
24% |
False |
False |
429,624 |
60 |
0.66 |
0.36 |
0.31 |
74.6% |
0.06 |
14.3% |
18% |
False |
False |
437,182 |
80 |
0.66 |
0.36 |
0.31 |
74.6% |
0.05 |
12.7% |
18% |
False |
False |
435,480 |
100 |
0.97 |
0.36 |
0.61 |
149.8% |
0.05 |
13.3% |
9% |
False |
False |
839,612 |
120 |
1.49 |
0.36 |
1.13 |
275.4% |
0.07 |
16.1% |
5% |
False |
False |
867,601 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.58 |
2.618 |
0.52 |
1.618 |
0.49 |
1.000 |
0.47 |
0.618 |
0.46 |
HIGH |
0.43 |
0.618 |
0.42 |
0.500 |
0.42 |
0.382 |
0.41 |
LOW |
0.40 |
0.618 |
0.38 |
1.000 |
0.37 |
1.618 |
0.34 |
2.618 |
0.31 |
4.250 |
0.25 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
0.42 |
0.42 |
PP |
0.41 |
0.41 |
S1 |
0.41 |
0.41 |
|