X United States Steel Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 31.10 31.12 0.02 0.1% 30.27
High 31.70 35.31 3.61 11.4% 32.25
Low 30.90 30.91 0.01 0.0% 29.75
Close 31.03 33.99 2.96 9.5% 30.97
Range 0.80 4.40 3.60 450.0% 2.50
ATR 1.67 1.87 0.19 11.6% 0.00
Volume 6,675,700 13,475,839 6,800,139 101.9% 14,234,364
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 46.60 44.70 36.41
R3 42.20 40.30 35.20
R2 37.80 37.80 34.80
R1 35.90 35.90 34.39 36.85
PP 33.40 33.40 33.40 33.88
S1 31.50 31.50 33.59 32.45
S2 29.00 29.00 33.18
S3 24.60 27.10 32.78
S4 20.20 22.70 31.57
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 38.49 37.23 32.35
R3 35.99 34.73 31.66
R2 33.49 33.49 31.43
R1 32.23 32.23 31.20 32.86
PP 30.99 30.99 30.99 31.31
S1 29.73 29.73 30.74 30.36
S2 28.49 28.49 30.51
S3 25.99 27.23 30.28
S4 23.49 24.73 29.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.31 30.60 4.71 13.9% 1.65 4.8% 72% True False 5,890,140
10 35.31 29.71 5.60 16.5% 1.55 4.6% 76% True False 6,093,080
20 39.70 29.71 9.99 29.4% 1.84 5.4% 43% False False 6,763,180
40 43.35 29.71 13.64 40.1% 1.90 5.6% 31% False False 6,112,270
60 43.35 29.71 13.64 40.1% 1.54 4.5% 31% False False 4,828,012
80 43.35 29.71 13.64 40.1% 1.54 4.5% 31% False False 5,384,010
100 43.35 26.92 16.44 48.4% 1.59 4.7% 43% False False 5,903,283
120 43.35 26.92 16.44 48.4% 1.49 4.4% 43% False False 5,380,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 54.01
2.618 46.83
1.618 42.43
1.000 39.71
0.618 38.03
HIGH 35.31
0.618 33.63
0.500 33.11
0.382 32.59
LOW 30.91
0.618 28.19
1.000 26.51
1.618 23.79
2.618 19.39
4.250 12.21
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 33.70 33.65
PP 33.40 33.30
S1 33.11 32.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.