WYNN Wynn Resorts Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 79.38 81.50 2.12 2.7% 74.77
High 81.86 82.30 0.45 0.5% 82.30
Low 79.10 81.10 2.00 2.5% 73.80
Close 81.58 82.11 0.53 0.6% 82.11
Range 2.76 1.20 -1.56 -56.4% 8.50
ATR 3.68 3.50 -0.18 -4.8% 0.00
Volume 1,937,100 1,467,600 -469,500 -24.2% 11,301,400
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.44 84.97 82.77
R3 84.24 83.77 82.44
R2 83.04 83.04 82.33
R1 82.57 82.57 82.22 82.81
PP 81.84 81.84 81.84 81.95
S1 81.37 81.37 82.00 81.61
S2 80.64 80.64 81.89
S3 79.44 80.17 81.78
S4 78.24 78.97 81.45
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 104.90 102.01 86.79
R3 96.40 93.51 84.45
R2 87.90 87.90 83.67
R1 85.01 85.01 82.89 86.46
PP 79.40 79.40 79.40 80.13
S1 76.51 76.51 81.33 77.96
S2 70.90 70.90 80.55
S3 62.40 68.01 79.77
S4 53.90 59.51 77.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.30 73.80 8.50 10.4% 2.32 2.8% 98% True False 2,260,280
10 82.30 70.73 11.57 14.1% 2.43 3.0% 98% True False 2,202,970
20 85.90 65.25 20.65 25.1% 3.80 4.6% 82% False False 3,176,715
40 93.52 65.25 28.27 34.4% 3.28 4.0% 60% False False 2,506,510
60 94.29 65.25 29.04 35.4% 3.09 3.8% 58% False False 2,748,100
80 94.29 65.25 29.04 35.4% 2.82 3.4% 58% False False 2,575,879
100 99.62 65.25 34.37 41.9% 2.76 3.4% 49% False False 2,416,989
120 99.62 65.25 34.37 41.9% 2.75 3.3% 49% False False 2,529,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 87.40
2.618 85.44
1.618 84.24
1.000 83.50
0.618 83.04
HIGH 82.30
0.618 81.84
0.500 81.70
0.382 81.56
LOW 81.10
0.618 80.36
1.000 79.90
1.618 79.16
2.618 77.96
4.250 76.00
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 81.97 81.47
PP 81.84 80.82
S1 81.70 80.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.