WYNN Wynn Resorts Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 85.24 85.75 0.51 0.6% 80.78
High 86.72 87.30 0.58 0.7% 85.20
Low 85.19 84.32 -0.88 -1.0% 79.90
Close 86.26 85.54 -0.72 -0.8% 84.67
Range 1.53 2.99 1.46 95.1% 5.30
ATR 2.17 2.23 0.06 2.7% 0.00
Volume 2,617,200 1,867,142 -750,058 -28.7% 24,146,200
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 94.67 93.09 87.18
R3 91.69 90.11 86.36
R2 88.70 88.70 86.09
R1 87.12 87.12 85.81 86.42
PP 85.72 85.72 85.72 85.37
S1 84.14 84.14 85.27 83.44
S2 82.73 82.73 84.99
S3 79.75 81.15 84.72
S4 76.76 78.17 83.90
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 99.16 97.21 87.59
R3 93.86 91.91 86.13
R2 88.56 88.56 85.64
R1 86.61 86.61 85.16 87.59
PP 83.26 83.26 83.26 83.74
S1 81.31 81.31 84.18 82.29
S2 77.96 77.96 83.70
S3 72.66 76.01 83.21
S4 67.36 70.71 81.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.30 81.76 5.55 6.5% 2.08 2.4% 68% True False 2,601,708
10 87.30 79.90 7.40 8.7% 1.86 2.2% 76% True False 2,492,954
20 87.30 79.90 7.40 8.7% 2.10 2.5% 76% True False 2,269,004
40 90.62 79.90 10.72 12.5% 2.12 2.5% 53% False False 2,000,183
60 99.62 79.90 19.72 23.1% 2.34 2.7% 29% False False 1,933,426
80 99.62 79.90 19.72 23.1% 2.32 2.7% 29% False False 1,967,503
100 99.62 79.90 19.72 23.1% 2.46 2.9% 29% False False 2,291,166
120 100.91 79.90 21.01 24.6% 2.42 2.8% 27% False False 2,313,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 99.99
2.618 95.11
1.618 92.13
1.000 90.29
0.618 89.14
HIGH 87.30
0.618 86.16
0.500 85.81
0.382 85.46
LOW 84.32
0.618 82.47
1.000 81.33
1.618 79.49
2.618 76.50
4.250 71.63
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 85.81 85.41
PP 85.72 85.28
S1 85.63 85.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.