| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
92.20 |
94.00 |
1.80 |
2.0% |
90.76 |
| High |
94.20 |
94.29 |
0.09 |
0.1% |
94.29 |
| Low |
91.97 |
89.83 |
-2.14 |
-2.3% |
88.96 |
| Close |
93.27 |
90.76 |
-2.51 |
-2.7% |
90.76 |
| Range |
2.23 |
4.46 |
2.23 |
100.0% |
5.33 |
| ATR |
2.92 |
3.03 |
0.11 |
3.8% |
0.00 |
| Volume |
2,194,620 |
2,962,200 |
767,580 |
35.0% |
12,849,420 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.01 |
102.34 |
93.21 |
|
| R3 |
100.55 |
97.88 |
91.99 |
|
| R2 |
96.09 |
96.09 |
91.58 |
|
| R1 |
93.42 |
93.42 |
91.17 |
92.53 |
| PP |
91.63 |
91.63 |
91.63 |
91.18 |
| S1 |
88.96 |
88.96 |
90.35 |
88.07 |
| S2 |
87.17 |
87.17 |
89.94 |
|
| S3 |
82.71 |
84.50 |
89.53 |
|
| S4 |
78.25 |
80.04 |
88.31 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.33 |
104.37 |
93.69 |
|
| R3 |
102.00 |
99.04 |
92.23 |
|
| R2 |
96.67 |
96.67 |
91.74 |
|
| R1 |
93.71 |
93.71 |
91.25 |
93.43 |
| PP |
91.34 |
91.34 |
91.34 |
91.19 |
| S1 |
88.38 |
88.38 |
90.27 |
88.10 |
| S2 |
86.01 |
86.01 |
89.78 |
|
| S3 |
80.68 |
83.05 |
89.29 |
|
| S4 |
75.35 |
77.72 |
87.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.29 |
83.53 |
10.77 |
11.9% |
3.81 |
4.2% |
67% |
True |
False |
4,376,184 |
| 10 |
94.29 |
76.75 |
17.54 |
19.3% |
2.87 |
3.2% |
80% |
True |
False |
3,796,288 |
| 20 |
94.29 |
76.75 |
17.54 |
19.3% |
2.44 |
2.7% |
80% |
True |
False |
3,153,189 |
| 40 |
94.29 |
76.75 |
17.54 |
19.3% |
2.23 |
2.5% |
80% |
True |
False |
2,534,838 |
| 60 |
99.62 |
76.75 |
22.87 |
25.2% |
2.34 |
2.6% |
61% |
False |
False |
2,343,843 |
| 80 |
100.91 |
76.75 |
24.16 |
26.6% |
2.41 |
2.7% |
58% |
False |
False |
2,483,026 |
| 100 |
107.81 |
76.75 |
31.06 |
34.2% |
2.49 |
2.7% |
45% |
False |
False |
2,658,385 |
| 120 |
107.81 |
74.46 |
33.36 |
36.8% |
2.37 |
2.6% |
49% |
False |
False |
2,619,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.25 |
|
2.618 |
105.97 |
|
1.618 |
101.51 |
|
1.000 |
98.75 |
|
0.618 |
97.05 |
|
HIGH |
94.29 |
|
0.618 |
92.59 |
|
0.500 |
92.06 |
|
0.382 |
91.53 |
|
LOW |
89.83 |
|
0.618 |
87.07 |
|
1.000 |
85.37 |
|
1.618 |
82.61 |
|
2.618 |
78.15 |
|
4.250 |
70.88 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
92.06 |
92.06 |
| PP |
91.63 |
91.63 |
| S1 |
91.19 |
91.19 |
|