| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
85.52 |
87.40 |
1.88 |
2.2% |
95.78 |
| High |
85.69 |
95.20 |
9.51 |
11.1% |
96.68 |
| Low |
84.78 |
86.83 |
2.05 |
2.4% |
83.90 |
| Close |
85.28 |
93.22 |
7.94 |
9.3% |
84.30 |
| Range |
0.91 |
8.37 |
7.46 |
822.5% |
12.78 |
| ATR |
2.55 |
3.08 |
0.53 |
20.6% |
0.00 |
| Volume |
338,019 |
9,577,300 |
9,239,281 |
2,733.4% |
47,723,391 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.86 |
113.41 |
97.82 |
|
| R3 |
108.49 |
105.04 |
95.52 |
|
| R2 |
100.12 |
100.12 |
94.75 |
|
| R1 |
96.67 |
96.67 |
93.99 |
98.40 |
| PP |
91.75 |
91.75 |
91.75 |
92.61 |
| S1 |
88.30 |
88.30 |
92.45 |
90.03 |
| S2 |
83.38 |
83.38 |
91.69 |
|
| S3 |
75.01 |
79.93 |
90.92 |
|
| S4 |
66.64 |
71.56 |
88.62 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.63 |
118.25 |
91.33 |
|
| R3 |
113.85 |
105.47 |
87.81 |
|
| R2 |
101.07 |
101.07 |
86.64 |
|
| R1 |
92.69 |
92.69 |
85.47 |
90.49 |
| PP |
88.29 |
88.29 |
88.29 |
87.19 |
| S1 |
79.91 |
79.91 |
83.13 |
77.71 |
| S2 |
75.51 |
75.51 |
81.96 |
|
| S3 |
62.73 |
67.13 |
80.79 |
|
| S4 |
49.95 |
54.35 |
77.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.20 |
84.54 |
10.67 |
11.4% |
2.76 |
3.0% |
81% |
True |
False |
4,026,883 |
| 10 |
95.20 |
83.90 |
11.30 |
12.1% |
2.78 |
3.0% |
82% |
True |
False |
3,634,321 |
| 20 |
98.00 |
83.90 |
14.10 |
15.1% |
2.93 |
3.1% |
66% |
False |
False |
3,912,420 |
| 40 |
101.32 |
83.90 |
17.42 |
18.7% |
2.32 |
2.5% |
54% |
False |
False |
2,711,510 |
| 60 |
107.81 |
83.90 |
23.91 |
25.6% |
2.53 |
2.7% |
39% |
False |
False |
2,832,570 |
| 80 |
107.81 |
78.49 |
29.32 |
31.5% |
2.60 |
2.8% |
50% |
False |
False |
3,357,000 |
| 100 |
107.81 |
74.46 |
33.36 |
35.8% |
2.41 |
2.6% |
56% |
False |
False |
3,044,254 |
| 120 |
107.81 |
74.21 |
33.60 |
36.0% |
2.26 |
2.4% |
57% |
False |
False |
2,867,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.77 |
|
2.618 |
117.11 |
|
1.618 |
108.74 |
|
1.000 |
103.57 |
|
0.618 |
100.37 |
|
HIGH |
95.20 |
|
0.618 |
92.00 |
|
0.500 |
91.02 |
|
0.382 |
90.03 |
|
LOW |
86.83 |
|
0.618 |
81.66 |
|
1.000 |
78.46 |
|
1.618 |
73.29 |
|
2.618 |
64.92 |
|
4.250 |
51.26 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
92.49 |
92.13 |
| PP |
91.75 |
91.04 |
| S1 |
91.02 |
89.95 |
|