WYNN Wynn Resorts Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 78.50 68.61 -9.89 -12.6% 80.64
High 78.63 71.27 -7.36 -9.4% 83.99
Low 72.50 66.20 -6.30 -8.7% 66.20
Close 72.88 70.09 -2.79 -3.8% 70.09
Range 6.13 5.07 -1.06 -17.3% 17.79
ATR 3.19 3.44 0.25 7.8% 0.00
Volume 5,509,100 8,307,700 2,798,600 50.8% 26,127,000
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 84.40 82.31 72.88
R3 79.33 77.24 71.48
R2 74.26 74.26 71.02
R1 72.17 72.17 70.55 73.22
PP 69.19 69.19 69.19 69.71
S1 67.10 67.10 69.63 68.15
S2 64.12 64.12 69.16
S3 59.05 62.03 68.70
S4 53.98 56.96 67.30
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 126.80 116.23 79.87
R3 109.01 98.44 74.98
R2 91.22 91.22 73.35
R1 80.65 80.65 71.72 77.04
PP 73.43 73.43 73.43 71.62
S1 62.86 62.86 68.46 59.25
S2 55.64 55.64 66.83
S3 37.85 45.07 65.20
S4 20.06 27.28 60.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.99 66.20 17.79 25.4% 3.52 5.0% 22% False True 4,079,320
10 85.90 66.20 19.70 28.1% 3.57 5.1% 20% False True 3,110,080
20 89.33 66.20 23.13 33.0% 2.98 4.3% 17% False True 2,783,352
40 89.33 66.20 23.13 33.0% 2.81 4.0% 17% False True 2,240,262
60 94.29 66.20 28.09 40.1% 2.98 4.3% 14% False True 2,220,165
80 94.29 66.20 28.09 40.1% 2.90 4.1% 14% False True 2,633,409
100 94.29 66.20 28.09 40.1% 2.71 3.9% 14% False True 2,594,533
120 94.29 66.20 28.09 40.1% 2.61 3.7% 14% False True 2,537,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.82
2.618 84.54
1.618 79.47
1.000 76.34
0.618 74.40
HIGH 71.27
0.618 69.33
0.500 68.74
0.382 68.14
LOW 66.20
0.618 63.07
1.000 61.13
1.618 58.00
2.618 52.93
4.250 44.65
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 69.64 74.76
PP 69.19 73.20
S1 68.74 71.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.