WWW Wolverine World Wide Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 12.85 12.46 -0.39 -3.0% 11.34
High 13.16 13.01 -0.16 -1.2% 11.56
Low 12.32 12.15 -0.17 -1.4% 10.46
Close 12.36 12.88 0.52 4.2% 10.79
Range 0.84 0.86 0.02 1.8% 1.11
ATR 0.97 0.97 -0.01 -0.9% 0.00
Volume 1,291,900 1,159,500 -132,400 -10.2% 3,454,009
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 15.24 14.92 13.35
R3 14.39 14.06 13.12
R2 13.53 13.53 13.04
R1 13.21 13.21 12.96 13.37
PP 12.68 12.68 12.68 12.76
S1 12.35 12.35 12.80 12.52
S2 11.82 11.82 12.72
S3 10.97 11.50 12.64
S4 10.11 10.64 12.41
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 14.25 13.63 11.40
R3 13.15 12.52 11.09
R2 12.04 12.04 10.99
R1 11.42 11.42 10.89 11.18
PP 10.94 10.94 10.94 10.82
S1 10.31 10.31 10.69 10.07
S2 9.83 9.83 10.59
S3 8.73 9.21 10.49
S4 7.62 8.10 10.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.16 10.48 2.68 20.8% 0.62 4.8% 90% False False 1,377,280
10 13.16 10.46 2.71 21.0% 0.64 5.0% 90% False False 1,226,460
20 14.85 9.58 5.27 40.9% 0.98 7.6% 63% False False 1,597,953
40 15.67 9.58 6.09 47.3% 0.82 6.4% 54% False False 1,493,943
60 24.43 9.58 14.85 115.3% 0.86 6.6% 22% False False 1,497,341
80 24.43 9.58 14.85 115.3% 0.85 6.6% 22% False False 1,375,154
100 24.64 9.58 15.06 116.9% 0.83 6.4% 22% False False 1,338,337
120 24.64 9.58 15.06 116.9% 0.85 6.6% 22% False False 1,337,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.64
2.618 15.24
1.618 14.39
1.000 13.86
0.618 13.53
HIGH 13.01
0.618 12.68
0.500 12.58
0.382 12.48
LOW 12.15
0.618 11.62
1.000 11.30
1.618 10.77
2.618 9.91
4.250 8.52
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 12.78 12.74
PP 12.68 12.61
S1 12.58 12.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols