WWW Wolverine World Wide Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 15.40 14.70 -0.70 -4.5% 15.24
High 15.67 15.21 -0.46 -2.9% 16.71
Low 14.73 14.51 -0.22 -1.5% 14.51
Close 14.77 14.82 0.05 0.3% 14.82
Range 0.94 0.70 -0.24 -25.5% 2.20
ATR 1.05 1.03 -0.03 -2.4% 0.00
Volume 1,667,500 444,615 -1,222,885 -73.3% 6,722,115
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 16.95 16.58 15.20
R3 16.25 15.88 15.01
R2 15.55 15.55 14.94
R1 15.18 15.18 14.88 15.36
PP 14.85 14.85 14.85 14.94
S1 14.48 14.48 14.75 14.66
S2 14.15 14.15 14.69
S3 13.45 13.78 14.62
S4 12.75 13.08 14.43
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 21.95 20.58 16.03
R3 19.75 18.38 15.42
R2 17.55 17.55 15.22
R1 16.18 16.18 15.02 15.76
PP 15.35 15.35 15.35 15.14
S1 13.98 13.98 14.61 13.56
S2 13.15 13.15 14.41
S3 10.95 11.78 14.21
S4 8.75 9.58 13.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.71 14.51 2.20 14.8% 0.78 5.3% 14% False True 1,344,423
10 19.05 14.44 4.61 31.1% 0.95 6.4% 8% False False 2,055,478
20 23.71 14.44 9.27 62.6% 0.92 6.2% 4% False False 1,536,787
40 24.43 14.44 9.99 67.4% 0.88 5.9% 4% False False 1,270,535
60 24.64 14.44 10.20 68.8% 0.85 5.7% 4% False False 1,253,147
80 24.64 14.44 10.20 68.8% 0.88 5.9% 4% False False 1,267,017
100 24.64 14.44 10.20 68.8% 0.81 5.5% 4% False False 1,186,078
120 24.64 12.85 11.79 79.6% 0.78 5.3% 17% False False 1,291,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.19
2.618 17.04
1.618 16.34
1.000 15.91
0.618 15.64
HIGH 15.21
0.618 14.94
0.500 14.86
0.382 14.78
LOW 14.51
0.618 14.08
1.000 13.81
1.618 13.38
2.618 12.68
4.250 11.54
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 14.86 15.61
PP 14.85 15.35
S1 14.83 15.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.