WWW Wolverine World Wide Inc (NYSE)
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
23.41 |
23.48 |
0.07 |
0.3% |
22.97 |
| High |
23.50 |
24.43 |
0.93 |
4.0% |
23.78 |
| Low |
23.00 |
23.34 |
0.34 |
1.5% |
21.56 |
| Close |
23.12 |
23.98 |
0.86 |
3.7% |
23.09 |
| Range |
0.50 |
1.09 |
0.59 |
118.0% |
2.22 |
| ATR |
0.85 |
0.88 |
0.03 |
3.9% |
0.00 |
| Volume |
595,900 |
863,254 |
267,354 |
44.9% |
4,611,268 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.19 |
26.67 |
24.58 |
|
| R3 |
26.10 |
25.58 |
24.28 |
|
| R2 |
25.01 |
25.01 |
24.18 |
|
| R1 |
24.49 |
24.49 |
24.08 |
24.75 |
| PP |
23.92 |
23.92 |
23.92 |
24.05 |
| S1 |
23.40 |
23.40 |
23.88 |
23.66 |
| S2 |
22.83 |
22.83 |
23.78 |
|
| S3 |
21.74 |
22.31 |
23.68 |
|
| S4 |
20.65 |
21.22 |
23.38 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.47 |
28.50 |
24.31 |
|
| R3 |
27.25 |
26.28 |
23.70 |
|
| R2 |
25.03 |
25.03 |
23.50 |
|
| R1 |
24.06 |
24.06 |
23.29 |
24.55 |
| PP |
22.81 |
22.81 |
22.81 |
23.05 |
| S1 |
21.84 |
21.84 |
22.89 |
22.33 |
| S2 |
20.59 |
20.59 |
22.68 |
|
| S3 |
18.37 |
19.62 |
22.48 |
|
| S4 |
16.15 |
17.40 |
21.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.43 |
22.40 |
2.03 |
8.5% |
0.85 |
3.5% |
78% |
True |
False |
890,030 |
| 10 |
24.43 |
21.56 |
2.87 |
12.0% |
0.92 |
3.8% |
84% |
True |
False |
972,212 |
| 20 |
24.43 |
21.56 |
2.87 |
12.0% |
0.84 |
3.5% |
84% |
True |
False |
1,004,283 |
| 40 |
24.64 |
21.56 |
3.08 |
12.8% |
0.81 |
3.4% |
79% |
False |
False |
1,111,326 |
| 60 |
24.64 |
15.22 |
9.42 |
39.3% |
0.86 |
3.6% |
93% |
False |
False |
1,177,094 |
| 80 |
24.64 |
15.22 |
9.42 |
39.3% |
0.79 |
3.3% |
93% |
False |
False |
1,098,401 |
| 100 |
24.64 |
12.85 |
11.79 |
49.2% |
0.75 |
3.1% |
94% |
False |
False |
1,242,670 |
| 120 |
24.64 |
12.25 |
12.39 |
51.7% |
0.71 |
2.9% |
95% |
False |
False |
1,200,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.06 |
|
2.618 |
27.28 |
|
1.618 |
26.19 |
|
1.000 |
25.52 |
|
0.618 |
25.10 |
|
HIGH |
24.43 |
|
0.618 |
24.01 |
|
0.500 |
23.89 |
|
0.382 |
23.76 |
|
LOW |
23.34 |
|
0.618 |
22.67 |
|
1.000 |
22.25 |
|
1.618 |
21.58 |
|
2.618 |
20.49 |
|
4.250 |
18.71 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.95 |
23.87 |
| PP |
23.92 |
23.75 |
| S1 |
23.89 |
23.64 |
|