WWW Wolverine World Wide Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 13.82 13.69 -0.13 -0.9% 14.07
High 14.85 13.69 -1.16 -7.8% 14.68
Low 13.72 11.11 -2.61 -19.0% 13.65
Close 14.60 11.12 -3.48 -23.8% 13.75
Range 1.13 2.58 1.45 128.3% 1.03
ATR 0.71 0.91 0.20 27.8% 0.00
Volume 1,490,000 3,540,668 2,050,668 137.6% 5,752,400
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 19.71 18.00 12.54
R3 17.13 15.42 11.83
R2 14.55 14.55 11.59
R1 12.84 12.84 11.36 12.41
PP 11.97 11.97 11.97 11.76
S1 10.26 10.26 10.88 9.83
S2 9.39 9.39 10.65
S3 6.81 7.68 10.41
S4 4.23 5.10 9.70
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 17.12 16.46 14.32
R3 16.09 15.43 14.03
R2 15.06 15.06 13.94
R1 14.40 14.40 13.84 14.22
PP 14.03 14.03 14.03 13.93
S1 13.37 13.37 13.66 13.19
S2 13.00 13.00 13.56
S3 11.97 12.34 13.47
S4 10.94 11.31 13.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.85 11.11 3.74 33.6% 1.03 9.3% 0% False True 1,669,273
10 14.85 11.11 3.74 33.6% 0.79 7.1% 0% False True 1,659,696
20 14.85 11.11 3.74 33.6% 0.71 6.4% 0% False True 1,459,885
40 22.65 11.11 11.54 103.8% 0.79 7.1% 0% False True 1,536,928
60 24.43 11.11 13.32 119.8% 0.83 7.5% 0% False True 1,355,959
80 24.64 11.11 13.53 121.7% 0.82 7.3% 0% False True 1,335,259
100 24.64 11.11 13.53 121.7% 0.85 7.7% 0% False True 1,314,358
120 24.64 11.11 13.53 121.7% 0.79 7.1% 0% False True 1,227,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 24.66
2.618 20.44
1.618 17.86
1.000 16.27
0.618 15.28
HIGH 13.69
0.618 12.70
0.500 12.40
0.382 12.10
LOW 11.11
0.618 9.52
1.000 8.53
1.618 6.94
2.618 4.36
4.250 0.15
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 12.40 12.98
PP 11.97 12.36
S1 11.55 11.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.