WTW Weight Watchers International Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 315.35 315.20 -0.15 0.0% 313.04
High 315.58 316.98 1.41 0.4% 320.77
Low 311.92 313.41 1.49 0.5% 306.51
Close 314.38 316.03 1.65 0.5% 317.57
Range 3.66 3.57 -0.09 -2.3% 14.26
ATR 5.95 5.78 -0.17 -2.9% 0.00
Volume 411,300 191,100 -220,200 -53.5% 10,412,400
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 326.18 324.68 317.99
R3 322.61 321.11 317.01
R2 319.04 319.04 316.68
R1 317.54 317.54 316.36 318.29
PP 315.47 315.47 315.47 315.85
S1 313.97 313.97 315.70 314.72
S2 311.90 311.90 315.38
S3 308.33 310.40 315.05
S4 304.76 306.83 314.07
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 357.73 351.91 325.41
R3 343.47 337.65 321.49
R2 329.21 329.21 320.18
R1 323.39 323.39 318.88 326.30
PP 314.95 314.95 314.95 316.41
S1 309.13 309.13 316.26 312.04
S2 300.69 300.69 314.96
S3 286.43 294.87 313.65
S4 272.17 280.61 309.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 320.77 306.51 14.26 4.5% 6.80 2.2% 67% False False 1,087,560
10 320.77 306.51 14.26 4.5% 5.50 1.7% 67% False False 962,060
20 320.77 305.98 14.79 4.7% 4.85 1.5% 68% False False 812,695
40 334.99 305.98 29.01 9.2% 5.85 1.9% 35% False False 879,989
60 334.99 305.98 29.01 9.2% 5.39 1.7% 35% False False 824,602
80 334.99 289.35 45.64 14.4% 5.48 1.7% 58% False False 793,793
100 334.99 287.05 47.94 15.2% 5.23 1.7% 60% False False 720,792
120 334.99 286.35 48.64 15.4% 5.32 1.7% 61% False False 702,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 332.15
2.618 326.33
1.618 322.76
1.000 320.55
0.618 319.19
HIGH 316.98
0.618 315.62
0.500 315.20
0.382 314.77
LOW 313.41
0.618 311.20
1.000 309.84
1.618 307.63
2.618 304.06
4.250 298.24
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 315.75 315.87
PP 315.47 315.72
S1 315.20 315.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.