WTW Weight Watchers International Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 323.92 324.78 0.86 0.3% 321.81
High 326.14 330.77 4.63 1.4% 327.33
Low 321.31 324.38 3.07 1.0% 320.40
Close 325.95 328.20 2.25 0.7% 325.95
Range 4.83 6.39 1.56 32.3% 6.93
ATR 5.58 5.64 0.06 1.0% 0.00
Volume 759,300 614,369 -144,931 -19.1% 3,171,569
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 346.95 343.97 331.71
R3 340.56 337.58 329.96
R2 334.17 334.17 329.37
R1 331.19 331.19 328.79 332.68
PP 327.78 327.78 327.78 328.53
S1 324.80 324.80 327.61 326.29
S2 321.39 321.39 327.03
S3 315.00 318.41 326.44
S4 308.61 312.02 324.69
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 345.34 342.57 329.76
R3 338.42 335.65 327.86
R2 331.49 331.49 327.22
R1 328.72 328.72 326.59 330.10
PP 324.56 324.56 324.56 325.25
S1 321.79 321.79 325.31 323.18
S2 317.63 317.63 324.68
S3 310.71 314.86 324.04
S4 303.78 307.94 322.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.77 321.31 9.46 2.9% 5.23 1.6% 73% True False 568,987
10 330.77 319.29 11.49 3.5% 4.41 1.3% 78% True False 536,443
20 330.77 316.84 13.93 4.2% 4.91 1.5% 82% True False 546,931
40 333.75 303.15 30.60 9.3% 6.54 2.0% 82% False False 581,123
60 333.75 303.15 30.60 9.3% 5.86 1.8% 82% False False 544,669
80 333.75 303.15 30.60 9.3% 5.48 1.7% 82% False False 520,138
100 333.75 303.15 30.60 9.3% 5.47 1.7% 82% False False 582,085
120 334.99 303.15 31.84 9.7% 5.60 1.7% 79% False False 632,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 357.93
2.618 347.50
1.618 341.11
1.000 337.16
0.618 334.72
HIGH 330.77
0.618 328.33
0.500 327.58
0.382 326.82
LOW 324.38
0.618 320.43
1.000 317.99
1.618 314.04
2.618 307.65
4.250 297.22
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 327.99 327.48
PP 327.78 326.76
S1 327.58 326.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.