| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.06 |
2.06 |
0.00 |
0.0% |
2.11 |
| High |
2.11 |
2.11 |
0.00 |
0.0% |
2.49 |
| Low |
2.02 |
2.04 |
0.02 |
0.7% |
2.11 |
| Close |
2.05 |
2.04 |
-0.01 |
-0.5% |
2.15 |
| Range |
0.09 |
0.08 |
-0.02 |
-16.7% |
0.39 |
| ATR |
0.12 |
0.12 |
0.00 |
-2.7% |
0.00 |
| Volume |
1,568,000 |
1,291,500 |
-276,500 |
-17.6% |
17,386,060 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.29 |
2.24 |
2.08 |
|
| R3 |
2.21 |
2.16 |
2.06 |
|
| R2 |
2.14 |
2.14 |
2.05 |
|
| R1 |
2.09 |
2.09 |
2.05 |
2.08 |
| PP |
2.06 |
2.06 |
2.06 |
2.06 |
| S1 |
2.01 |
2.01 |
2.03 |
2.00 |
| S2 |
1.99 |
1.99 |
2.03 |
|
| S3 |
1.91 |
1.94 |
2.02 |
|
| S4 |
1.84 |
1.86 |
2.00 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.40 |
3.16 |
2.36 |
|
| R3 |
3.02 |
2.78 |
2.26 |
|
| R2 |
2.63 |
2.63 |
2.22 |
|
| R1 |
2.39 |
2.39 |
2.19 |
2.51 |
| PP |
2.25 |
2.25 |
2.25 |
2.31 |
| S1 |
2.01 |
2.01 |
2.11 |
2.13 |
| S2 |
1.86 |
1.86 |
2.08 |
|
| S3 |
1.48 |
1.62 |
2.04 |
|
| S4 |
1.09 |
1.24 |
1.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.49 |
2.02 |
0.47 |
23.0% |
0.16 |
7.7% |
4% |
False |
False |
2,186,400 |
| 10 |
2.49 |
2.02 |
0.47 |
23.0% |
0.14 |
7.0% |
4% |
False |
False |
2,309,126 |
| 20 |
2.49 |
2.02 |
0.47 |
23.0% |
0.12 |
5.7% |
4% |
False |
False |
1,804,945 |
| 40 |
2.49 |
1.98 |
0.51 |
25.0% |
0.09 |
4.4% |
12% |
False |
False |
1,686,039 |
| 60 |
2.84 |
1.98 |
0.86 |
42.2% |
0.12 |
5.9% |
7% |
False |
False |
2,264,670 |
| 80 |
2.84 |
1.97 |
0.87 |
42.6% |
0.11 |
5.5% |
8% |
False |
False |
2,050,023 |
| 100 |
2.84 |
1.92 |
0.92 |
45.1% |
0.11 |
5.3% |
13% |
False |
False |
1,937,757 |
| 120 |
2.84 |
1.92 |
0.92 |
45.1% |
0.10 |
4.9% |
13% |
False |
False |
1,752,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.43 |
|
2.618 |
2.31 |
|
1.618 |
2.23 |
|
1.000 |
2.19 |
|
0.618 |
2.16 |
|
HIGH |
2.11 |
|
0.618 |
2.08 |
|
0.500 |
2.07 |
|
0.382 |
2.06 |
|
LOW |
2.04 |
|
0.618 |
1.99 |
|
1.000 |
1.96 |
|
1.618 |
1.91 |
|
2.618 |
1.84 |
|
4.250 |
1.72 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.07 |
2.10 |
| PP |
2.06 |
2.08 |
| S1 |
2.05 |
2.06 |
|