WTI W&T Offshore Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.54 |
1.46 |
-0.08 |
-5.2% |
1.62 |
| High |
1.54 |
1.48 |
-0.06 |
-3.9% |
1.68 |
| Low |
1.45 |
1.42 |
-0.03 |
-2.1% |
1.57 |
| Close |
1.46 |
1.46 |
0.00 |
0.0% |
1.58 |
| Range |
0.09 |
0.06 |
-0.03 |
-33.3% |
0.11 |
| ATR |
0.08 |
0.07 |
0.00 |
-1.5% |
0.00 |
| Volume |
1,361,400 |
943,700 |
-417,700 |
-30.7% |
3,801,800 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.63 |
1.61 |
1.49 |
|
| R3 |
1.57 |
1.55 |
1.48 |
|
| R2 |
1.51 |
1.51 |
1.47 |
|
| R1 |
1.49 |
1.49 |
1.47 |
1.49 |
| PP |
1.45 |
1.45 |
1.45 |
1.46 |
| S1 |
1.43 |
1.43 |
1.45 |
1.43 |
| S2 |
1.39 |
1.39 |
1.45 |
|
| S3 |
1.33 |
1.37 |
1.44 |
|
| S4 |
1.27 |
1.31 |
1.43 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.94 |
1.87 |
1.64 |
|
| R3 |
1.83 |
1.76 |
1.61 |
|
| R2 |
1.72 |
1.72 |
1.60 |
|
| R1 |
1.65 |
1.65 |
1.59 |
1.63 |
| PP |
1.61 |
1.61 |
1.61 |
1.60 |
| S1 |
1.54 |
1.54 |
1.57 |
1.52 |
| S2 |
1.50 |
1.50 |
1.56 |
|
| S3 |
1.39 |
1.43 |
1.55 |
|
| S4 |
1.28 |
1.32 |
1.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.63 |
1.42 |
0.21 |
14.4% |
0.06 |
4.0% |
19% |
False |
True |
981,400 |
| 10 |
1.68 |
1.42 |
0.26 |
17.8% |
0.06 |
3.8% |
15% |
False |
True |
1,099,640 |
| 20 |
1.68 |
1.42 |
0.26 |
17.8% |
0.06 |
4.4% |
15% |
False |
True |
1,074,640 |
| 40 |
1.87 |
1.30 |
0.57 |
39.0% |
0.08 |
5.3% |
28% |
False |
False |
1,179,669 |
| 60 |
1.90 |
1.30 |
0.60 |
41.1% |
0.08 |
5.5% |
27% |
False |
False |
1,373,113 |
| 80 |
1.90 |
1.30 |
0.60 |
41.1% |
0.09 |
5.9% |
27% |
False |
False |
1,659,158 |
| 100 |
2.49 |
1.30 |
1.19 |
81.5% |
0.09 |
6.0% |
13% |
False |
False |
1,740,268 |
| 120 |
2.49 |
1.30 |
1.19 |
81.5% |
0.09 |
5.9% |
13% |
False |
False |
1,709,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.74 |
|
2.618 |
1.64 |
|
1.618 |
1.58 |
|
1.000 |
1.54 |
|
0.618 |
1.52 |
|
HIGH |
1.48 |
|
0.618 |
1.46 |
|
0.500 |
1.45 |
|
0.382 |
1.44 |
|
LOW |
1.42 |
|
0.618 |
1.38 |
|
1.000 |
1.36 |
|
1.618 |
1.32 |
|
2.618 |
1.26 |
|
4.250 |
1.17 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.46 |
1.50 |
| PP |
1.45 |
1.49 |
| S1 |
1.45 |
1.47 |
|