WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 156.63 142.35 -14.28 -9.1% 166.58
High 166.34 143.17 -23.17 -13.9% 171.29
Low 156.53 134.27 -22.26 -14.2% 158.08
Close 165.01 138.86 -26.15 -15.8% 158.98
Range 9.81 8.90 -0.91 -9.3% 13.21
ATR 7.90 9.53 1.63 20.6% 0.00
Volume 2,217,200 5,650,211 3,433,011 154.8% 9,202,200
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 165.47 161.06 143.75
R3 156.57 152.16 141.31
R2 147.67 147.67 140.49
R1 143.26 143.26 139.68 141.02
PP 138.77 138.77 138.77 137.64
S1 134.36 134.36 138.04 132.12
S2 129.87 129.87 137.23
S3 120.97 125.46 136.41
S4 112.07 116.56 133.97
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 202.41 193.91 166.25
R3 189.20 180.70 162.61
R2 175.99 175.99 161.40
R1 167.49 167.49 160.19 165.14
PP 162.78 162.78 162.78 161.61
S1 154.28 154.28 157.77 151.93
S2 149.57 149.57 156.56
S3 136.36 141.07 155.35
S4 123.15 127.86 151.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.34 134.27 32.07 23.1% 7.20 5.2% 14% False True 2,765,582
10 171.29 134.27 37.02 26.7% 6.56 4.7% 12% False True 5,263,501
20 192.80 134.27 58.53 42.2% 8.42 6.1% 8% False True 4,053,965
40 217.82 134.27 83.55 60.2% 7.66 5.5% 5% False True 2,682,939
60 219.98 134.27 85.71 61.7% 6.68 4.8% 5% False True 2,214,333
80 219.98 134.27 85.71 61.7% 6.38 4.6% 5% False True 2,172,242
100 219.98 128.26 91.72 66.1% 6.15 4.4% 12% False False 2,188,387
120 219.98 125.33 94.65 68.2% 5.92 4.3% 14% False False 2,097,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 180.99
2.618 166.47
1.618 157.57
1.000 152.07
0.618 148.67
HIGH 143.17
0.618 139.77
0.500 138.72
0.382 137.67
LOW 134.27
0.618 128.77
1.000 125.37
1.618 119.87
2.618 110.97
4.250 96.45
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 138.81 150.31
PP 138.77 146.49
S1 138.72 142.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.