WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 186.95 188.84 1.89 1.0% 184.15
High 189.18 192.70 3.52 1.9% 192.70
Low 184.71 188.11 3.40 1.8% 183.04
Close 187.55 192.70 5.15 2.7% 192.70
Range 4.47 4.59 0.12 2.7% 9.66
ATR 5.30 5.29 -0.01 -0.2% 0.00
Volume 1,354,500 1,010,400 -344,100 -25.4% 11,529,600
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 204.94 203.41 195.22
R3 200.35 198.82 193.96
R2 195.76 195.76 193.54
R1 194.23 194.23 193.12 195.00
PP 191.17 191.17 191.17 191.55
S1 189.64 189.64 192.28 190.41
S2 186.58 186.58 191.86
S3 181.99 185.05 191.44
S4 177.40 180.46 190.18
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 218.46 215.24 198.01
R3 208.80 205.58 195.36
R2 199.14 199.14 194.47
R1 195.92 195.92 193.59 197.53
PP 189.48 189.48 189.48 190.29
S1 186.26 186.26 191.81 187.87
S2 179.82 179.82 190.93
S3 170.16 176.60 190.04
S4 160.50 166.94 187.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.70 183.43 9.27 4.8% 4.67 2.4% 100% True False 1,142,280
10 192.70 183.04 9.66 5.0% 4.53 2.3% 100% True False 1,430,090
20 197.00 177.01 19.99 10.4% 5.43 2.8% 78% False False 2,141,989
40 199.42 177.01 22.41 11.6% 5.46 2.8% 70% False False 2,038,234
60 199.42 132.80 66.62 34.6% 5.76 3.0% 90% False False 2,262,747
80 199.42 125.33 74.09 38.4% 5.35 2.8% 91% False False 2,300,439
100 199.42 125.33 74.09 38.4% 5.26 2.7% 91% False False 2,161,954
120 199.42 125.33 74.09 38.4% 5.18 2.7% 91% False False 2,020,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 212.21
2.618 204.72
1.618 200.13
1.000 197.29
0.618 195.54
HIGH 192.70
0.618 190.95
0.500 190.41
0.382 189.86
LOW 188.11
0.618 185.27
1.000 183.52
1.618 180.68
2.618 176.09
4.250 168.60
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 191.94 191.37
PP 191.17 190.04
S1 190.41 188.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.