WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 148.44 145.82 -2.62 -1.8% 151.94
High 156.51 151.69 -4.82 -3.1% 155.71
Low 145.32 144.98 -0.34 -0.2% 136.25
Close 145.88 151.40 5.52 3.8% 139.21
Range 11.20 6.71 -4.49 -40.1% 19.46
ATR 10.32 10.06 -0.26 -2.5% 0.00
Volume 1,816,545 1,288,400 -528,145 -29.1% 6,194,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 169.49 167.15 155.09
R3 162.78 160.44 153.25
R2 156.07 156.07 152.63
R1 153.73 153.73 152.02 154.90
PP 149.36 149.36 149.36 149.94
S1 147.02 147.02 150.78 148.19
S2 142.65 142.65 150.17
S3 135.94 140.31 149.55
S4 129.23 133.60 147.71
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 202.10 190.12 149.91
R3 182.64 170.66 144.56
R2 163.18 163.18 142.78
R1 151.20 151.20 140.99 147.46
PP 143.72 143.72 143.72 141.86
S1 131.74 131.74 137.43 128.00
S2 124.26 124.26 135.64
S3 104.80 112.28 133.86
S4 85.34 92.82 128.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.51 134.44 22.07 14.6% 6.28 4.1% 77% False False 1,569,089
10 156.51 134.44 22.07 14.6% 7.10 4.7% 77% False False 1,748,924
20 167.86 130.07 37.79 25.0% 9.60 6.3% 56% False False 2,685,207
40 201.49 130.07 71.42 47.2% 9.18 6.1% 30% False False 3,218,273
60 219.98 130.07 89.91 59.4% 8.09 5.3% 24% False False 2,559,697
80 219.98 130.07 89.91 59.4% 7.26 4.8% 24% False False 2,251,531
100 219.98 130.07 89.91 59.4% 6.90 4.6% 24% False False 2,215,026
120 219.98 125.33 94.65 62.5% 6.63 4.4% 28% False False 2,246,820
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 180.21
2.618 169.26
1.618 162.55
1.000 158.40
0.618 155.84
HIGH 151.69
0.618 149.13
0.500 148.34
0.382 147.54
LOW 144.98
0.618 140.83
1.000 138.27
1.618 134.12
2.618 127.41
4.250 116.46
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 150.38 150.26
PP 149.36 149.11
S1 148.34 147.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.