WORK SLACK TECHNOLOGIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 45.16 45.16 0.00 0.0% 44.57
High 45.64 45.64 0.00 0.0% 44.87
Low 45.06 45.06 0.00 0.0% 43.42
Close 45.20 45.20 0.00 0.0% 44.70
Range 0.59 0.59 0.00 0.0% 1.45
ATR 0.57 0.57 0.00 0.2% 0.00
Volume 67,122,896 67,122,896 0 0.0% 61,050,560
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 47.05 46.71 45.52
R3 46.47 46.13 45.36
R2 45.88 45.88 45.31
R1 45.54 45.54 45.25 45.71
PP 45.30 45.30 45.30 45.38
S1 44.96 44.96 45.15 45.13
S2 44.71 44.71 45.09
S3 44.13 44.37 45.04
S4 43.54 43.79 44.88
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 48.68 48.14 45.50
R3 47.23 46.69 45.10
R2 45.78 45.78 44.97
R1 45.24 45.24 44.83 45.51
PP 44.33 44.33 44.33 44.47
S1 43.79 43.79 44.57 44.06
S2 42.88 42.88 44.43
S3 41.43 42.34 44.30
S4 39.98 40.89 43.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.64 44.62 1.02 2.3% 0.42 0.9% 57% True False 38,835,090
10 45.64 43.42 2.22 4.9% 0.61 1.4% 80% True False 23,622,635
20 45.64 43.42 2.22 4.9% 0.59 1.3% 80% True False 14,038,710
40 45.64 43.42 2.22 4.9% 0.51 1.1% 80% True False 9,628,181
60 45.64 43.42 2.22 4.9% 0.51 1.1% 80% True False 7,810,876
80 45.64 42.61 3.03 6.7% 0.48 1.1% 85% True False 6,945,218
100 45.64 40.51 5.13 11.3% 0.48 1.1% 91% True False 6,480,707
120 45.64 40.51 5.13 11.3% 0.48 1.1% 91% True False 5,963,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Fibonacci Retracements and Extensions
4.250 48.13
2.618 47.17
1.618 46.59
1.000 46.23
0.618 46.00
HIGH 45.64
0.618 45.42
0.500 45.35
0.382 45.28
LOW 45.06
0.618 44.69
1.000 44.47
1.618 44.11
2.618 43.52
4.250 42.57
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 45.35 45.26
PP 45.30 45.24
S1 45.25 45.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.