WNR Western Refining Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 36.55 36.20 -0.35 -1.0% 36.34
High 37.02 36.47 -0.55 -1.5% 37.27
Low 35.66 35.94 0.28 0.8% 35.84
Close 36.20 36.18 -0.02 -0.1% 36.41
Range 1.36 0.53 -0.83 -61.0% 1.43
ATR 0.77 0.75 -0.02 -2.2% 0.00
Volume 1,201,800 17,008,300 15,806,500 1,315.2% 6,135,700
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 37.79 37.51 36.47
R3 37.26 36.98 36.33
R2 36.73 36.73 36.28
R1 36.45 36.45 36.23 36.33
PP 36.20 36.20 36.20 36.13
S1 35.92 35.92 36.13 35.79
S2 35.67 35.67 36.08
S3 35.14 35.39 36.03
S4 34.61 34.86 35.89
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 40.80 40.03 37.20
R3 39.37 38.60 36.80
R2 37.94 37.94 36.67
R1 37.17 37.17 36.54 37.56
PP 36.51 36.51 36.51 36.70
S1 35.74 35.74 36.28 36.13
S2 35.08 35.08 36.15
S3 33.65 34.31 36.02
S4 32.22 32.88 35.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.27 35.66 1.61 4.4% 0.89 2.5% 32% False False 4,889,900
10 37.27 35.11 2.16 6.0% 0.79 2.2% 50% False False 2,738,570
20 37.27 33.95 3.32 9.2% 0.72 2.0% 67% False False 1,807,020
40 37.27 32.87 4.40 12.2% 0.72 2.0% 75% False False 1,381,662
60 37.27 32.87 4.40 12.2% 0.73 2.0% 75% False False 1,316,093
80 38.31 32.87 5.44 15.0% 0.74 2.0% 61% False False 1,254,762
100 38.31 32.87 5.44 15.0% 0.76 2.1% 61% False False 1,214,497
120 40.09 32.87 7.22 20.0% 0.78 2.2% 46% False False 1,249,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 38.72
2.618 37.86
1.618 37.33
1.000 37.00
0.618 36.80
HIGH 36.47
0.618 36.27
0.500 36.21
0.382 36.14
LOW 35.94
0.618 35.61
1.000 35.41
1.618 35.08
2.618 34.55
4.250 33.69
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 36.21 36.34
PP 36.20 36.29
S1 36.19 36.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.