WMT Wal-Mart Stores Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 92.48 93.77 1.29 1.4% 92.12 High 94.24 94.00 -0.24 -0.3% 92.43 Low 92.31 92.52 0.21 0.2% 90.12 Close 93.08 93.23 0.15 0.2% 91.94 Range 1.93 1.48 -0.45 -23.3% 2.31 ATR 1.51 1.50 0.00 -0.1% 0.00 Volume 23,247,400 15,567,000 -7,680,400 -33.0% 157,300,200
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 97.69 96.94 94.04 R3 96.21 95.46 93.64 R2 94.73 94.73 93.50 R1 93.98 93.98 93.37 93.62 PP 93.25 93.25 93.25 93.07 S1 92.50 92.50 93.09 92.14 S2 91.77 91.77 92.96 S3 90.29 91.02 92.82 S4 88.81 89.54 92.42	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 98.43 97.49 93.21 R3 96.12 95.18 92.58 R2 93.81 93.81 92.36 R1 92.87 92.87 92.15 92.19 PP 91.50 91.50 91.50 91.15 S1 90.56 90.56 91.73 89.88 S2 89.19 89.19 91.52 S3 86.88 88.25 91.30 S4 84.57 85.94 90.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.24 91.05 3.19 3.4% 1.55 1.7% 68% False False 18,759,640 10 94.24 90.12 4.12 4.4% 1.42 1.5% 75% False False 16,857,890 20 94.24 90.12 4.12 4.4% 1.39 1.5% 75% False False 15,413,507 40 94.57 88.91 5.66 6.1% 1.43 1.5% 76% False False 16,047,380 60 96.18 88.91 7.27 7.8% 1.48 1.6% 59% False False 16,695,649 80 96.18 85.91 10.27 11.0% 1.47 1.6% 71% False False 17,002,234 100 96.18 82.06 14.12 15.1% 1.45 1.6% 79% False False 17,138,455 120 96.18 81.22 14.96 16.0% 1.39 1.5% 80% False False 16,112,262
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.29 2.618 97.87 1.618 96.39 1.000 95.48 0.618 94.91 HIGH 94.00 0.618 93.43 0.500 93.26 0.382 93.09 LOW 92.52 0.618 91.61 1.000 91.04 1.618 90.13 2.618 88.65 4.250 86.23
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 93.26 93.28 PP 93.25 93.26 S1 93.24 93.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.