WMT Wal-Mart Stores Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 84.99 85.03 0.04 0.0% 82.20
High 85.79 85.76 -0.03 0.0% 85.54
Low 84.77 84.34 -0.43 -0.5% 82.00
Close 85.50 84.47 -1.03 -1.2% 84.83
Range 1.02 1.42 0.40 39.2% 3.54
ATR 1.27 1.28 0.01 0.8% 0.00
Volume 12,802,600 15,740,700 2,938,100 22.9% 138,759,200
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 89.12 88.21 85.25
R3 87.70 86.79 84.86
R2 86.28 86.28 84.73
R1 85.37 85.37 84.60 85.12
PP 84.86 84.86 84.86 84.73
S1 83.95 83.95 84.34 83.70
S2 83.44 83.44 84.21
S3 82.02 82.53 84.08
S4 80.60 81.11 83.69
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 94.74 93.33 86.78
R3 91.20 89.79 85.80
R2 87.66 87.66 85.48
R1 86.25 86.25 85.15 86.96
PP 84.12 84.12 84.12 84.48
S1 82.71 82.71 84.51 83.42
S2 80.58 80.58 84.18
S3 77.04 79.17 83.86
S4 73.50 75.63 82.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.79 84.12 1.67 2.0% 1.16 1.4% 21% False False 12,938,564
10 85.79 83.42 2.37 2.8% 1.14 1.3% 44% False False 12,925,032
20 85.79 81.22 4.57 5.4% 1.36 1.6% 71% False False 13,466,326
40 85.79 80.65 5.15 6.1% 1.16 1.4% 74% False False 11,734,222
60 85.79 78.98 6.81 8.1% 1.09 1.3% 81% False False 11,577,182
80 85.79 77.49 8.30 9.8% 1.11 1.3% 84% False False 13,243,097
100 85.79 76.30 9.49 11.2% 1.14 1.3% 86% False False 13,935,923
120 85.79 74.59 11.20 13.3% 1.09 1.3% 88% False False 14,035,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 91.80
2.618 89.48
1.618 88.06
1.000 87.18
0.618 86.64
HIGH 85.76
0.618 85.22
0.500 85.05
0.382 84.88
LOW 84.34
0.618 83.46
1.000 82.92
1.618 82.04
2.618 80.62
4.250 78.31
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 85.05 85.07
PP 84.86 84.87
S1 84.66 84.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.