WMT Wal-Mart Stores Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 98.78 96.53 -2.25 -2.3% 103.72
High 100.12 96.85 -3.27 -3.3% 104.20
Low 96.68 94.12 -2.57 -2.7% 94.12
Close 97.21 94.78 -2.43 -2.5% 94.78
Range 3.44 2.74 -0.70 -20.5% 10.09
ATR 2.04 2.12 0.08 3.7% 0.00
Volume 55,450,900 35,014,800 -20,436,100 -36.9% 163,975,314
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 103.45 101.85 96.28
R3 100.72 99.12 95.53
R2 97.98 97.98 95.28
R1 96.38 96.38 95.03 95.82
PP 95.25 95.25 95.25 94.97
S1 93.65 93.65 94.53 93.08
S2 92.51 92.51 94.28
S3 89.78 90.91 94.03
S4 87.04 88.18 93.28
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 127.95 121.45 100.33
R3 117.87 111.37 97.55
R2 107.78 107.78 96.63
R1 101.28 101.28 95.70 99.49
PP 97.70 97.70 97.70 96.80
S1 91.20 91.20 93.86 89.41
S2 87.61 87.61 92.93
S3 77.53 81.11 92.01
S4 67.44 71.03 89.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.20 94.12 10.09 10.6% 2.19 2.3% 7% False True 29,145,602
10 105.30 94.12 11.19 11.8% 1.93 2.0% 6% False True 21,740,291
20 105.30 94.12 11.19 11.8% 1.72 1.8% 6% False True 17,662,652
40 105.30 92.32 12.98 13.7% 1.72 1.8% 19% False False 16,480,682
60 105.30 90.12 15.18 16.0% 1.61 1.7% 31% False False 16,142,411
80 105.30 88.91 16.39 17.3% 1.58 1.7% 36% False False 16,251,037
100 105.30 88.91 16.39 17.3% 1.58 1.7% 36% False False 16,546,010
120 105.30 86.93 18.37 19.4% 1.56 1.6% 43% False False 16,806,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.47
2.618 104.01
1.618 101.28
1.000 99.59
0.618 98.54
HIGH 96.85
0.618 95.81
0.500 95.48
0.382 95.16
LOW 94.12
0.618 92.42
1.000 91.38
1.618 89.69
2.618 86.95
4.250 82.49
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 95.48 99.16
PP 95.25 97.70
S1 95.01 96.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.