WMT Wal-Mart Stores Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 94.00 91.83 -2.17 -2.3% 93.27
High 94.30 93.87 -0.43 -0.5% 96.03
Low 91.83 91.62 -0.21 -0.2% 90.61
Close 92.63 93.22 0.60 0.6% 93.22
Range 2.47 2.25 -0.22 -8.9% 5.42
ATR 3.56 3.47 -0.09 -2.6% 0.00
Volume 5,457,379 21,393,900 15,936,521 292.0% 148,308,579
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.65 98.69 94.46
R3 97.40 96.44 93.84
R2 95.15 95.15 93.63
R1 94.19 94.19 93.43 94.67
PP 92.90 92.90 92.90 93.15
S1 91.94 91.94 93.01 92.42
S2 90.65 90.65 92.81
S3 88.40 89.69 92.60
S4 86.15 87.44 91.98
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 109.55 106.80 96.20
R3 104.13 101.38 94.71
R2 98.71 98.71 94.21
R1 95.96 95.96 93.72 94.63
PP 93.29 93.29 93.29 92.62
S1 90.54 90.54 92.72 89.21
S2 87.87 87.87 92.23
S3 82.45 85.12 91.73
S4 77.03 79.70 90.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.03 90.61 5.42 5.8% 2.55 2.7% 48% False False 18,564,555
10 96.03 88.16 7.87 8.4% 2.82 3.0% 64% False False 23,406,007
20 96.03 79.81 16.22 17.4% 4.27 4.6% 83% False False 30,496,580
40 96.03 79.81 16.22 17.4% 3.07 3.3% 83% False False 26,133,316
60 96.19 79.81 16.38 17.6% 2.80 3.0% 82% False False 26,266,701
80 100.12 79.81 20.31 21.8% 2.72 2.9% 66% False False 25,851,631
100 105.30 79.81 25.49 27.3% 2.51 2.7% 53% False False 24,022,954
120 105.30 79.81 25.49 27.3% 2.38 2.5% 53% False False 22,565,917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.43
2.618 99.76
1.618 97.51
1.000 96.12
0.618 95.26
HIGH 93.87
0.618 93.01
0.500 92.75
0.382 92.48
LOW 91.62
0.618 90.23
1.000 89.37
1.618 87.98
2.618 85.73
4.250 82.06
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 93.06 92.97
PP 92.90 92.71
S1 92.75 92.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.