WMT Wal-Mart Stores Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 94.48 93.01 -1.47 -1.6% 94.42
High 94.57 93.75 -0.82 -0.9% 95.90
Low 93.36 91.63 -1.73 -1.9% 91.63
Close 93.40 92.24 -1.16 -1.2% 92.24
Range 1.21 2.12 0.91 75.8% 4.27
ATR 1.52 1.57 0.04 2.8% 0.00
Volume 16,606,500 49,350,500 32,744,000 197.2% 130,925,321
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 98.90 97.69 93.41
R3 96.78 95.57 92.82
R2 94.66 94.66 92.63
R1 93.45 93.45 92.43 92.99
PP 92.54 92.54 92.54 92.31
S1 91.33 91.33 92.05 90.88
S2 90.42 90.42 91.85
S3 88.30 89.21 91.66
S4 86.18 87.09 91.07
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 106.05 103.41 94.59
R3 101.79 99.15 93.41
R2 97.52 97.52 93.02
R1 94.88 94.88 92.63 94.07
PP 93.26 93.26 93.26 92.85
S1 90.62 90.62 91.85 89.80
S2 88.99 88.99 91.46
S3 84.73 86.35 91.07
S4 80.46 82.09 89.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.90 91.63 4.27 4.6% 1.77 1.9% 14% False True 26,185,064
10 95.94 91.63 4.31 4.7% 1.71 1.9% 14% False True 20,511,506
20 96.18 88.93 7.25 7.9% 1.53 1.7% 46% False False 19,167,084
40 96.18 81.22 14.96 16.2% 1.40 1.5% 74% False False 16,879,379
60 96.18 79.07 17.11 18.5% 1.26 1.4% 77% False False 15,167,307
80 96.18 75.67 20.51 22.2% 1.24 1.3% 81% False False 15,898,513
100 96.18 66.67 29.51 32.0% 1.22 1.3% 87% False False 16,213,301
120 96.18 66.67 29.51 32.0% 1.16 1.3% 87% False False 15,677,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.75
2.618 99.30
1.618 97.18
1.000 95.87
0.618 95.06
HIGH 93.75
0.618 92.94
0.500 92.69
0.382 92.44
LOW 91.63
0.618 90.32
1.000 89.51
1.618 88.20
2.618 86.08
4.250 82.63
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 92.69 93.76
PP 92.54 93.26
S1 92.39 92.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.