WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 204.16 207.00 2.84 1.4% 201.02
High 206.94 209.68 2.74 1.3% 209.68
Low 203.74 206.25 2.51 1.2% 200.18
Close 206.58 207.12 0.54 0.3% 207.12
Range 3.20 3.43 0.23 7.1% 9.50
ATR 2.94 2.97 0.03 1.2% 0.00
Volume 2,005,200 633,483 -1,371,717 -68.4% 5,111,552
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 217.96 215.96 209.00
R3 214.53 212.54 208.06
R2 211.11 211.11 207.74
R1 209.11 209.11 207.43 210.11
PP 207.68 207.68 207.68 208.18
S1 205.68 205.68 206.80 206.68
S2 204.25 204.25 206.49
S3 200.83 202.26 206.17
S4 197.40 198.83 205.23
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 234.15 230.13 212.34
R3 224.65 220.63 209.73
R2 215.15 215.15 208.86
R1 211.13 211.13 207.99 213.14
PP 205.66 205.66 205.66 206.66
S1 201.64 201.64 206.24 203.65
S2 196.16 196.16 205.37
S3 186.66 192.14 204.50
S4 177.17 182.65 201.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.68 200.18 9.50 4.6% 2.49 1.2% 73% True False 1,246,990
10 209.68 199.69 9.99 4.8% 2.39 1.2% 74% True False 1,242,711
20 216.94 199.69 17.25 8.3% 2.81 1.4% 43% False False 1,601,186
40 230.39 199.69 30.70 14.8% 2.91 1.4% 24% False False 1,587,393
60 230.39 199.69 30.70 14.8% 3.02 1.5% 24% False False 1,530,256
80 230.39 199.69 30.70 14.8% 2.97 1.4% 24% False False 1,482,687
100 230.39 199.69 30.70 14.8% 2.94 1.4% 24% False False 1,457,434
120 230.39 196.59 33.80 16.3% 3.07 1.5% 31% False False 1,490,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 224.24
2.618 218.65
1.618 215.22
1.000 213.10
0.618 211.79
HIGH 209.68
0.618 208.37
0.500 207.96
0.382 207.56
LOW 206.25
0.618 204.13
1.000 202.82
1.618 200.71
2.618 197.28
4.250 191.69
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 207.96 206.69
PP 207.68 206.27
S1 207.40 205.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols