WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 228.11 230.00 1.89 0.8% 226.63
High 230.91 231.17 0.26 0.1% 232.44
Low 227.52 229.71 2.19 1.0% 226.45
Close 229.61 230.85 1.24 0.5% 230.85
Range 3.39 1.46 -1.93 -57.0% 5.99
ATR 3.21 3.10 -0.12 -3.7% 0.00
Volume 1,209,800 375,875 -833,925 -68.9% 6,253,075
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 234.96 234.36 231.65
R3 233.50 232.90 231.25
R2 232.04 232.04 231.12
R1 231.44 231.44 230.98 231.74
PP 230.58 230.58 230.58 230.73
S1 229.98 229.98 230.72 230.28
S2 229.12 229.12 230.58
S3 227.66 228.52 230.45
S4 226.20 227.06 230.05
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 247.88 245.36 234.14
R3 241.89 239.37 232.50
R2 235.90 235.90 231.95
R1 233.38 233.38 231.40 234.64
PP 229.91 229.91 229.91 230.55
S1 227.39 227.39 230.30 228.65
S2 223.92 223.92 229.75
S3 217.93 221.40 229.20
S4 211.94 215.41 227.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.44 226.45 5.99 2.6% 2.95 1.3% 73% False False 1,250,615
10 232.44 223.98 8.46 3.7% 2.91 1.3% 81% False False 1,196,351
20 232.44 218.51 13.93 6.0% 2.94 1.3% 89% False False 1,356,159
40 232.44 199.69 32.75 14.2% 2.93 1.3% 95% False False 1,467,553
60 232.44 199.69 32.75 14.2% 2.93 1.3% 95% False False 1,550,643
80 232.44 199.69 32.75 14.2% 3.04 1.3% 95% False False 1,539,206
100 232.44 199.69 32.75 14.2% 2.99 1.3% 95% False False 1,491,752
120 232.44 199.69 32.75 14.2% 3.02 1.3% 95% False False 1,498,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 237.38
2.618 234.99
1.618 233.53
1.000 232.63
0.618 232.07
HIGH 231.17
0.618 230.61
0.500 230.44
0.382 230.27
LOW 229.71
0.618 228.81
1.000 228.25
1.618 227.35
2.618 225.89
4.250 223.51
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 230.71 230.35
PP 230.58 229.85
S1 230.44 229.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.