Trading Metrics calculated at close of trading on 10-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
204.16 |
207.00 |
2.84 |
1.4% |
201.02 |
High |
206.94 |
209.68 |
2.74 |
1.3% |
209.68 |
Low |
203.74 |
206.25 |
2.51 |
1.2% |
200.18 |
Close |
206.58 |
207.12 |
0.54 |
0.3% |
207.12 |
Range |
3.20 |
3.43 |
0.23 |
7.1% |
9.50 |
ATR |
2.94 |
2.97 |
0.03 |
1.2% |
0.00 |
Volume |
2,005,200 |
633,483 |
-1,371,717 |
-68.4% |
5,111,552 |
|
Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
217.96 |
215.96 |
209.00 |
|
R3 |
214.53 |
212.54 |
208.06 |
|
R2 |
211.11 |
211.11 |
207.74 |
|
R1 |
209.11 |
209.11 |
207.43 |
210.11 |
PP |
207.68 |
207.68 |
207.68 |
208.18 |
S1 |
205.68 |
205.68 |
206.80 |
206.68 |
S2 |
204.25 |
204.25 |
206.49 |
|
S3 |
200.83 |
202.26 |
206.17 |
|
S4 |
197.40 |
198.83 |
205.23 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
234.15 |
230.13 |
212.34 |
|
R3 |
224.65 |
220.63 |
209.73 |
|
R2 |
215.15 |
215.15 |
208.86 |
|
R1 |
211.13 |
211.13 |
207.99 |
213.14 |
PP |
205.66 |
205.66 |
205.66 |
206.66 |
S1 |
201.64 |
201.64 |
206.24 |
203.65 |
S2 |
196.16 |
196.16 |
205.37 |
|
S3 |
186.66 |
192.14 |
204.50 |
|
S4 |
177.17 |
182.65 |
201.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
209.68 |
200.18 |
9.50 |
4.6% |
2.49 |
1.2% |
73% |
True |
False |
1,246,990 |
10 |
209.68 |
199.69 |
9.99 |
4.8% |
2.39 |
1.2% |
74% |
True |
False |
1,242,711 |
20 |
216.94 |
199.69 |
17.25 |
8.3% |
2.81 |
1.4% |
43% |
False |
False |
1,601,186 |
40 |
230.39 |
199.69 |
30.70 |
14.8% |
2.91 |
1.4% |
24% |
False |
False |
1,587,393 |
60 |
230.39 |
199.69 |
30.70 |
14.8% |
3.02 |
1.5% |
24% |
False |
False |
1,530,256 |
80 |
230.39 |
199.69 |
30.70 |
14.8% |
2.97 |
1.4% |
24% |
False |
False |
1,482,687 |
100 |
230.39 |
199.69 |
30.70 |
14.8% |
2.94 |
1.4% |
24% |
False |
False |
1,457,434 |
120 |
230.39 |
196.59 |
33.80 |
16.3% |
3.07 |
1.5% |
31% |
False |
False |
1,490,937 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
224.24 |
2.618 |
218.65 |
1.618 |
215.22 |
1.000 |
213.10 |
0.618 |
211.79 |
HIGH |
209.68 |
0.618 |
208.37 |
0.500 |
207.96 |
0.382 |
207.56 |
LOW |
206.25 |
0.618 |
204.13 |
1.000 |
202.82 |
1.618 |
200.71 |
2.618 |
197.28 |
4.250 |
191.69 |
|
|
Fisher Pivots for day following 10-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
207.96 |
206.69 |
PP |
207.68 |
206.27 |
S1 |
207.40 |
205.85 |
|