WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 225.08 224.66 -0.42 -0.2% 215.68
High 226.84 225.55 -1.29 -0.6% 226.36
Low 224.24 221.57 -2.67 -1.2% 212.48
Close 225.68 221.72 -3.96 -1.8% 224.12
Range 2.60 3.98 1.38 53.1% 13.88
ATR 3.55 3.59 0.04 1.1% 0.00
Volume 1,087,200 1,215,800 128,600 11.8% 14,527,408
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 234.89 232.28 223.91
R3 230.91 228.30 222.81
R2 226.93 226.93 222.45
R1 224.32 224.32 222.08 223.64
PP 222.95 222.95 222.95 222.60
S1 220.34 220.34 221.36 219.66
S2 218.97 218.97 220.99
S3 214.99 216.36 220.63
S4 211.01 212.38 219.53
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 262.63 257.25 231.75
R3 248.75 243.37 227.94
R2 234.87 234.87 226.66
R1 229.49 229.49 225.39 232.18
PP 220.99 220.99 220.99 222.33
S1 215.61 215.61 222.85 218.30
S2 207.11 207.11 221.58
S3 193.23 201.73 220.30
S4 179.35 187.85 216.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.84 220.44 6.40 2.9% 3.65 1.6% 20% False False 1,448,840
10 226.84 213.35 13.50 6.1% 3.58 1.6% 62% False False 1,674,140
20 226.84 212.16 14.68 6.6% 3.79 1.7% 65% False False 1,634,830
40 226.84 206.46 20.38 9.2% 3.18 1.4% 75% False False 1,420,754
60 226.84 204.53 22.31 10.1% 2.99 1.3% 77% False False 1,322,362
80 226.84 200.29 26.55 12.0% 2.96 1.3% 81% False False 1,370,934
100 226.84 200.29 26.55 12.0% 3.08 1.4% 81% False False 1,433,759
120 226.84 200.29 26.55 12.0% 2.95 1.3% 81% False False 1,371,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 242.47
2.618 235.97
1.618 231.99
1.000 229.53
0.618 228.01
HIGH 225.55
0.618 224.03
0.500 223.56
0.382 223.09
LOW 221.57
0.618 219.11
1.000 217.59
1.618 215.13
2.618 211.15
4.250 204.66
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 223.56 224.21
PP 222.95 223.38
S1 222.33 222.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.