WLL Whiting Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
30-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 70.86 70.86 0.00 0.0% 78.63
High 72.47 72.47 0.00 0.0% 79.53
Low 67.43 67.43 0.00 0.0% 70.02
Close 68.03 68.03 0.00 0.0% 71.03
Range 5.04 5.04 0.00 0.0% 9.51
ATR 5.35 5.33 -0.02 -0.4% 0.00
Volume 2,859,500 2,859,500 0 0.0% 6,668,095
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 84.43 81.27 70.80
R3 79.39 76.23 69.42
R2 74.35 74.35 68.95
R1 71.19 71.19 68.49 70.25
PP 69.31 69.31 69.31 68.84
S1 66.15 66.15 67.57 65.21
S2 64.27 64.27 67.11
S3 59.23 61.11 66.64
S4 54.19 56.07 65.26
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 102.06 96.05 76.26
R3 92.55 86.54 73.65
R2 83.04 83.04 72.77
R1 77.03 77.03 71.90 75.28
PP 73.53 73.53 73.53 72.65
S1 67.52 67.52 70.16 65.77
S2 64.02 64.02 69.29
S3 54.51 58.01 68.41
S4 45.00 48.50 65.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.44 67.43 13.01 19.1% 6.03 8.9% 5% False True 1,824,780
10 80.44 67.43 13.01 19.1% 4.90 7.2% 5% False True 1,435,849
20 89.92 67.43 22.49 33.1% 5.34 7.8% 3% False True 1,200,854
40 101.74 67.43 34.31 50.4% 4.94 7.3% 2% False True 853,146
60 101.74 67.43 34.31 50.4% 4.67 6.9% 2% False True 710,016
80 101.74 67.43 34.31 50.4% 4.63 6.8% 2% False True 619,422
100 101.74 67.43 34.31 50.4% 4.56 6.7% 2% False True 565,701
120 101.74 67.43 34.31 50.4% 4.27 6.3% 2% False True 542,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Fibonacci Retracements and Extensions
4.250 93.89
2.618 85.66
1.618 80.62
1.000 77.51
0.618 75.58
HIGH 72.47
0.618 70.54
0.500 69.95
0.382 69.36
LOW 67.43
0.618 64.32
1.000 62.39
1.618 59.28
2.618 54.24
4.250 46.01
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 69.95 73.93
PP 69.31 71.97
S1 68.67 70.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.