WISH ContextLogic Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
10-May-2024 10-May-2024 Change Change % Previous Week
Open 5.20 5.20 0.00 0.0% 5.17
High 5.25 5.25 0.00 0.0% 5.44
Low 5.01 5.01 0.00 0.0% 5.01
Close 5.13 5.13 0.00 0.0% 5.13
Range 0.24 0.24 0.00 0.0% 0.43
ATR 0.27 0.27 0.00 -0.7% 0.00
Volume 698,100 698,100 0 0.0% 6,687,818
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 5.85 5.73 5.26
R3 5.61 5.49 5.20
R2 5.37 5.37 5.17
R1 5.25 5.25 5.15 5.19
PP 5.13 5.13 5.13 5.10
S1 5.01 5.01 5.11 4.95
S2 4.89 4.89 5.09
S3 4.65 4.77 5.06
S4 4.41 4.53 5.00
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 6.47 6.22 5.36
R3 6.04 5.80 5.25
R2 5.62 5.62 5.21
R1 5.37 5.37 5.17 5.28
PP 5.19 5.19 5.19 5.15
S1 4.95 4.95 5.09 4.86
S2 4.77 4.77 5.05
S3 4.34 4.52 5.01
S4 3.92 4.10 4.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.37 5.01 0.36 7.0% 0.21 4.1% 33% False True 619,123
10 5.44 5.01 0.43 8.3% 0.22 4.3% 28% False True 668,781
20 5.87 5.01 0.86 16.8% 0.27 5.2% 14% False True 859,056
40 6.12 4.69 1.44 28.0% 0.29 5.7% 31% False False 957,134
60 6.12 4.69 1.44 28.0% 0.27 5.2% 31% False False 914,185
80 6.22 4.69 1.54 29.9% 0.25 4.9% 29% False False 864,548
100 6.64 4.69 1.96 38.1% 0.23 4.6% 23% False False 836,121
120 6.95 4.69 2.27 44.2% 0.24 4.7% 20% False False 841,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Fibonacci Retracements and Extensions
4.250 6.27
2.618 5.88
1.618 5.64
1.000 5.49
0.618 5.40
HIGH 5.25
0.618 5.16
0.500 5.13
0.382 5.10
LOW 5.01
0.618 4.86
1.000 4.77
1.618 4.62
2.618 4.38
4.250 3.99
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 5.13 5.13
PP 5.13 5.13
S1 5.13 5.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.