WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)
Trading Metrics calculated at close of trading on 24-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
36.32 |
36.24 |
-0.08 |
-0.2% |
37.17 |
High |
36.57 |
36.37 |
-0.20 |
-0.6% |
37.34 |
Low |
36.02 |
35.91 |
-0.11 |
-0.3% |
35.66 |
Close |
36.23 |
36.19 |
-0.04 |
-0.1% |
36.37 |
Range |
0.55 |
0.46 |
-0.09 |
-16.9% |
1.68 |
ATR |
0.51 |
0.51 |
0.00 |
-0.8% |
0.00 |
Volume |
35,200 |
25,700 |
-9,500 |
-27.0% |
245,100 |
|
Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.52 |
37.31 |
36.44 |
|
R3 |
37.07 |
36.85 |
36.31 |
|
R2 |
36.61 |
36.61 |
36.27 |
|
R1 |
36.40 |
36.40 |
36.23 |
36.28 |
PP |
36.15 |
36.15 |
36.15 |
36.09 |
S1 |
35.94 |
35.94 |
36.15 |
35.82 |
S2 |
35.70 |
35.70 |
36.10 |
|
S3 |
35.24 |
35.49 |
36.06 |
|
S4 |
34.79 |
35.03 |
35.94 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.51 |
40.62 |
37.30 |
|
R3 |
39.82 |
38.94 |
36.83 |
|
R2 |
38.14 |
38.14 |
36.68 |
|
R1 |
37.25 |
37.25 |
36.52 |
36.86 |
PP |
36.46 |
36.46 |
36.46 |
36.26 |
S1 |
35.57 |
35.57 |
36.22 |
35.17 |
S2 |
34.77 |
34.77 |
36.06 |
|
S3 |
33.09 |
33.89 |
35.91 |
|
S4 |
31.41 |
32.20 |
35.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.97 |
35.66 |
1.31 |
3.6% |
0.66 |
1.8% |
41% |
False |
False |
31,140 |
10 |
37.50 |
35.66 |
1.84 |
5.1% |
0.57 |
1.6% |
29% |
False |
False |
35,440 |
20 |
38.00 |
35.66 |
2.34 |
6.5% |
0.51 |
1.4% |
23% |
False |
False |
30,024 |
40 |
38.00 |
35.66 |
2.34 |
6.5% |
0.44 |
1.2% |
23% |
False |
False |
25,453 |
60 |
38.31 |
35.66 |
2.65 |
7.3% |
0.41 |
1.1% |
20% |
False |
False |
33,367 |
80 |
38.68 |
35.66 |
3.02 |
8.4% |
0.39 |
1.1% |
18% |
False |
False |
31,913 |
100 |
39.21 |
35.66 |
3.55 |
9.8% |
0.37 |
1.0% |
15% |
False |
False |
33,478 |
120 |
41.11 |
35.66 |
5.45 |
15.1% |
0.38 |
1.1% |
10% |
False |
False |
32,952 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.30 |
2.618 |
37.56 |
1.618 |
37.10 |
1.000 |
36.82 |
0.618 |
36.65 |
HIGH |
36.37 |
0.618 |
36.19 |
0.500 |
36.14 |
0.382 |
36.08 |
LOW |
35.91 |
0.618 |
35.63 |
1.000 |
35.45 |
1.618 |
35.17 |
2.618 |
34.72 |
4.250 |
33.97 |
|
|
Fisher Pivots for day following 24-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
36.17 |
36.24 |
PP |
36.15 |
36.22 |
S1 |
36.14 |
36.20 |
|