WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 38.76 38.20 -0.56 -1.4% 38.47 High 38.86 38.58 -0.27 -0.7% 38.87 Low 38.15 38.20 0.05 0.1% 38.15 Close 38.21 38.31 0.10 0.3% 38.31 Range 0.71 0.38 -0.32 -45.8% 0.72 ATR 0.55 0.54 -0.01 -2.1% 0.00 Volume 47,000 21,000 -26,000 -55.3% 233,369
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 39.52 39.30 38.52 R3 39.13 38.91 38.42 R2 38.75 38.75 38.38 R1 38.53 38.53 38.35 38.64 PP 38.36 38.36 38.36 38.42 S1 38.15 38.15 38.27 38.26 S2 37.98 37.98 38.24 S3 37.60 37.76 38.20 S4 37.21 37.38 38.10	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 40.60 40.18 38.71 R3 39.88 39.46 38.51 R2 39.16 39.16 38.44 R1 38.74 38.74 38.38 38.59 PP 38.44 38.44 38.44 38.37 S1 38.02 38.02 38.24 37.87 S2 37.72 37.72 38.18 S3 37.00 37.30 38.11 S4 36.28 36.58 37.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.87 38.15 0.72 1.9% 0.50 1.3% 22% False False 46,673 10 39.23 38.10 1.13 2.9% 0.48 1.2% 19% False False 40,176 20 39.23 37.10 2.13 5.6% 0.49 1.3% 57% False False 57,646 40 39.23 35.94 3.29 8.6% 0.52 1.4% 72% False False 51,767 60 39.23 35.94 3.29 8.6% 0.47 1.2% 72% False False 53,901 80 39.23 35.65 3.58 9.3% 0.45 1.2% 74% False False 48,889 100 39.23 35.26 3.97 10.4% 0.47 1.2% 77% False False 58,704 120 39.23 35.26 3.97 10.4% 0.45 1.2% 77% False False 53,237
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.22 2.618 39.59 1.618 39.21 1.000 38.97 0.618 38.82 HIGH 38.58 0.618 38.44 0.500 38.39 0.382 38.35 LOW 38.20 0.618 37.96 1.000 37.82 1.618 37.58 2.618 37.19 4.250 36.57
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 38.39 38.51 PP 38.36 38.44 S1 38.34 38.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.