WIP SPDR DB Intl Govt Infl-Protected Bond (PCQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 37.60 38.33 0.73 1.9% 37.63
High 37.63 38.99 1.36 3.6% 37.71
Low 37.41 38.13 0.72 1.9% 37.29
Close 37.60 38.32 0.72 1.9% 37.48
Range 0.22 0.86 0.64 290.9% 0.42
ATR 0.36 0.43 0.07 20.7% 0.00
Volume 191,700 68,882 -122,818 -64.1% 87,500
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 41.06 40.55 38.79
R3 40.20 39.69 38.56
R2 39.34 39.34 38.48
R1 38.83 38.83 38.40 38.66
PP 38.48 38.48 38.48 38.39
S1 37.97 37.97 38.24 37.80
S2 37.62 37.62 38.16
S3 36.76 37.11 38.08
S4 35.90 36.25 37.85
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 38.76 38.54 37.71
R3 38.34 38.12 37.60
R2 37.92 37.92 37.56
R1 37.70 37.70 37.52 37.60
PP 37.49 37.49 37.49 37.44
S1 37.28 37.28 37.44 37.17
S2 37.07 37.07 37.40
S3 36.65 36.85 37.36
S4 36.23 36.43 37.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.99 37.00 1.99 5.2% 0.46 1.2% 66% True False 65,136
10 38.99 37.00 1.99 5.2% 0.36 0.9% 66% True False 41,428
20 38.99 37.00 1.99 5.2% 0.35 0.9% 66% True False 42,529
40 38.99 37.00 1.99 5.2% 0.37 1.0% 66% True False 53,822
60 38.99 36.68 2.31 6.0% 0.36 0.9% 71% True False 52,060
80 38.99 36.36 2.63 6.9% 0.37 1.0% 75% True False 46,717
100 38.99 35.26 3.73 9.7% 0.38 1.0% 82% True False 68,917
120 38.99 35.26 3.73 9.7% 0.41 1.1% 82% True False 64,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 42.65
2.618 41.24
1.618 40.38
1.000 39.85
0.618 39.52
HIGH 38.99
0.618 38.66
0.500 38.56
0.382 38.46
LOW 38.13
0.618 37.60
1.000 37.27
1.618 36.74
2.618 35.88
4.250 34.48
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 38.56 38.26
PP 38.48 38.19
S1 38.40 38.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.