WHR Whirlpool Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 94.65 94.50 -0.15 -0.2% 102.00
High 97.00 94.61 -2.39 -2.5% 102.00
Low 94.19 90.56 -3.63 -3.9% 89.46
Close 94.62 91.92 -2.70 -2.9% 94.87
Range 2.81 4.05 1.24 44.1% 12.54
ATR 3.59 3.63 0.03 0.9% 0.00
Volume 753,800 1,297,824 544,024 72.2% 7,396,303
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.51 102.27 94.15
R3 100.46 98.22 93.03
R2 96.41 96.41 92.66
R1 94.17 94.17 92.29 93.27
PP 92.36 92.36 92.36 91.91
S1 90.12 90.12 91.55 89.22
S2 88.31 88.31 91.18
S3 84.26 86.07 90.81
S4 80.21 82.02 89.69
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 133.06 126.51 101.77
R3 120.52 113.97 98.32
R2 107.98 107.98 97.17
R1 101.43 101.43 96.02 98.44
PP 95.44 95.44 95.44 93.95
S1 88.89 88.89 93.72 85.90
S2 82.90 82.90 92.57
S3 70.36 76.35 91.42
S4 57.82 63.81 87.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.00 89.46 7.54 8.2% 3.52 3.8% 33% False False 1,097,325
10 104.77 89.46 15.31 16.7% 3.41 3.7% 16% False False 1,176,072
20 106.98 89.46 17.52 19.1% 3.14 3.4% 14% False False 1,091,161
40 135.49 89.46 46.03 50.1% 3.20 3.5% 5% False False 1,100,392
60 135.49 89.46 46.03 50.1% 3.02 3.3% 5% False False 939,481
80 135.49 89.46 46.03 50.1% 3.00 3.3% 5% False False 884,777
100 135.49 89.46 46.03 50.1% 2.99 3.3% 5% False False 885,565
120 135.49 89.46 46.03 50.1% 2.88 3.1% 5% False False 840,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.82
2.618 105.21
1.618 101.16
1.000 98.66
0.618 97.11
HIGH 94.61
0.618 93.06
0.500 92.59
0.382 92.11
LOW 90.56
0.618 88.06
1.000 86.51
1.618 84.01
2.618 79.96
4.250 73.35
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 92.59 93.78
PP 92.36 93.16
S1 92.14 92.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.