WHR Whirlpool Corp (NYSE)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
114.50 |
112.90 |
-1.60 |
-1.4% |
111.33 |
| High |
116.56 |
113.58 |
-2.98 |
-2.6% |
116.56 |
| Low |
113.62 |
111.11 |
-2.51 |
-2.2% |
110.05 |
| Close |
114.03 |
111.85 |
-2.19 |
-1.9% |
111.85 |
| Range |
2.94 |
2.47 |
-0.47 |
-16.0% |
6.51 |
| ATR |
3.06 |
3.05 |
-0.01 |
-0.3% |
0.00 |
| Volume |
1,118,100 |
265,826 |
-852,274 |
-76.2% |
3,691,526 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.59 |
118.19 |
113.20 |
|
| R3 |
117.12 |
115.72 |
112.52 |
|
| R2 |
114.65 |
114.65 |
112.30 |
|
| R1 |
113.25 |
113.25 |
112.07 |
112.71 |
| PP |
112.18 |
112.18 |
112.18 |
111.91 |
| S1 |
110.78 |
110.78 |
111.62 |
110.24 |
| S2 |
109.71 |
109.71 |
111.39 |
|
| S3 |
107.24 |
108.31 |
111.17 |
|
| S4 |
104.77 |
105.84 |
110.49 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.35 |
128.61 |
115.43 |
|
| R3 |
125.84 |
122.10 |
113.64 |
|
| R2 |
119.33 |
119.33 |
113.04 |
|
| R1 |
115.59 |
115.59 |
112.44 |
117.46 |
| PP |
112.82 |
112.82 |
112.82 |
113.75 |
| S1 |
109.08 |
109.08 |
111.25 |
110.95 |
| S2 |
106.31 |
106.31 |
110.65 |
|
| S3 |
99.80 |
102.57 |
110.05 |
|
| S4 |
93.29 |
96.06 |
108.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.56 |
110.05 |
6.51 |
5.8% |
2.77 |
2.5% |
28% |
False |
False |
738,305 |
| 10 |
116.56 |
103.29 |
13.27 |
11.9% |
2.83 |
2.5% |
64% |
False |
False |
769,562 |
| 20 |
116.56 |
102.20 |
14.36 |
12.8% |
2.37 |
2.1% |
67% |
False |
False |
718,219 |
| 40 |
116.56 |
99.17 |
17.39 |
15.5% |
2.94 |
2.6% |
73% |
False |
False |
901,216 |
| 60 |
116.56 |
99.17 |
17.39 |
15.5% |
2.65 |
2.4% |
73% |
False |
False |
761,553 |
| 80 |
116.56 |
99.00 |
17.56 |
15.7% |
2.62 |
2.3% |
73% |
False |
False |
764,471 |
| 100 |
116.56 |
92.38 |
24.18 |
21.6% |
2.58 |
2.3% |
81% |
False |
False |
737,526 |
| 120 |
116.56 |
92.38 |
24.18 |
21.6% |
2.51 |
2.2% |
81% |
False |
False |
708,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.08 |
|
2.618 |
120.05 |
|
1.618 |
117.58 |
|
1.000 |
116.05 |
|
0.618 |
115.11 |
|
HIGH |
113.58 |
|
0.618 |
112.64 |
|
0.500 |
112.35 |
|
0.382 |
112.05 |
|
LOW |
111.11 |
|
0.618 |
109.58 |
|
1.000 |
108.64 |
|
1.618 |
107.11 |
|
2.618 |
104.64 |
|
4.250 |
100.61 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112.35 |
113.84 |
| PP |
112.18 |
113.17 |
| S1 |
112.01 |
112.51 |
|