WHR Whirlpool Corp (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
98.68 |
100.56 |
1.88 |
1.9% |
131.91 |
| High |
100.89 |
103.36 |
2.47 |
2.4% |
135.49 |
| Low |
98.39 |
100.00 |
1.61 |
1.6% |
104.00 |
| Close |
100.37 |
102.81 |
2.44 |
2.4% |
105.01 |
| Range |
2.50 |
3.36 |
0.86 |
34.4% |
31.49 |
| ATR |
4.76 |
4.66 |
-0.10 |
-2.1% |
0.00 |
| Volume |
581,650 |
1,301,200 |
719,550 |
123.7% |
18,658,989 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.14 |
110.83 |
104.66 |
|
| R3 |
108.78 |
107.47 |
103.73 |
|
| R2 |
105.42 |
105.42 |
103.43 |
|
| R1 |
104.11 |
104.11 |
103.12 |
104.77 |
| PP |
102.06 |
102.06 |
102.06 |
102.38 |
| S1 |
100.75 |
100.75 |
102.50 |
101.41 |
| S2 |
98.70 |
98.70 |
102.19 |
|
| S3 |
95.34 |
97.39 |
101.89 |
|
| S4 |
91.98 |
94.03 |
100.96 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
209.30 |
188.65 |
122.33 |
|
| R3 |
177.81 |
157.16 |
113.67 |
|
| R2 |
146.32 |
146.32 |
110.78 |
|
| R1 |
125.67 |
125.67 |
107.90 |
120.25 |
| PP |
114.83 |
114.83 |
114.83 |
112.13 |
| S1 |
94.18 |
94.18 |
102.12 |
88.76 |
| S2 |
83.34 |
83.34 |
99.24 |
|
| S3 |
51.85 |
62.69 |
96.35 |
|
| S4 |
20.36 |
31.20 |
87.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.49 |
98.39 |
5.10 |
5.0% |
3.51 |
3.4% |
87% |
False |
False |
1,508,730 |
| 10 |
133.45 |
98.39 |
35.06 |
34.1% |
4.89 |
4.8% |
13% |
False |
False |
2,203,505 |
| 20 |
135.49 |
98.39 |
37.10 |
36.1% |
4.08 |
4.0% |
12% |
False |
False |
1,484,369 |
| 40 |
135.49 |
98.39 |
37.10 |
36.1% |
3.66 |
3.6% |
12% |
False |
False |
1,170,613 |
| 60 |
135.49 |
98.39 |
37.10 |
36.1% |
3.15 |
3.1% |
12% |
False |
False |
969,359 |
| 80 |
135.49 |
98.39 |
37.10 |
36.1% |
3.23 |
3.1% |
12% |
False |
False |
942,258 |
| 100 |
135.49 |
98.39 |
37.10 |
36.1% |
3.10 |
3.0% |
12% |
False |
False |
866,159 |
| 120 |
135.49 |
98.39 |
37.10 |
36.1% |
3.03 |
2.9% |
12% |
False |
False |
838,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.64 |
|
2.618 |
112.16 |
|
1.618 |
108.80 |
|
1.000 |
106.72 |
|
0.618 |
105.44 |
|
HIGH |
103.36 |
|
0.618 |
102.08 |
|
0.500 |
101.68 |
|
0.382 |
101.28 |
|
LOW |
100.00 |
|
0.618 |
97.92 |
|
1.000 |
96.64 |
|
1.618 |
94.56 |
|
2.618 |
91.20 |
|
4.250 |
85.72 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
102.43 |
102.16 |
| PP |
102.06 |
101.52 |
| S1 |
101.68 |
100.87 |
|