WHR Whirlpool Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 79.44 77.31 -2.13 -2.7% 82.86
High 80.72 78.89 -1.83 -2.3% 82.96
Low 76.29 76.76 0.47 0.6% 76.29
Close 77.39 78.84 1.45 1.9% 78.84
Range 4.43 2.13 -2.30 -51.9% 6.67
ATR 4.99 4.79 -0.20 -4.1% 0.00
Volume 1,074,100 1,097,900 23,800 2.2% 6,687,000
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 84.55 83.83 80.01
R3 82.42 81.70 79.43
R2 80.29 80.29 79.23
R1 79.57 79.57 79.04 79.93
PP 78.16 78.16 78.16 78.35
S1 77.44 77.44 78.64 77.80
S2 76.03 76.03 78.45
S3 73.90 75.31 78.25
S4 71.77 73.18 77.67
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.36 95.77 82.51
R3 92.69 89.10 80.67
R2 86.03 86.03 80.06
R1 82.43 82.43 79.45 80.90
PP 79.36 79.36 79.36 78.59
S1 75.77 75.77 78.23 74.23
S2 72.70 72.70 77.62
S3 66.03 69.10 77.01
S4 59.36 62.44 75.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.96 76.29 6.67 8.5% 3.08 3.9% 38% False False 1,096,120
10 83.75 76.29 7.46 9.5% 4.26 5.4% 34% False False 1,228,980
20 90.09 75.04 15.05 19.1% 5.89 7.5% 25% False False 1,632,910
40 96.10 75.04 21.06 26.7% 4.17 5.3% 18% False False 1,191,393
60 97.00 75.04 21.96 27.9% 3.87 4.9% 17% False False 1,117,065
80 106.98 75.04 31.94 40.5% 3.67 4.7% 12% False False 1,115,186
100 106.98 75.04 31.94 40.5% 3.48 4.4% 12% False False 1,108,115
120 135.49 75.04 60.45 76.7% 3.57 4.5% 6% False False 1,165,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 87.94
2.618 84.47
1.618 82.34
1.000 81.02
0.618 80.21
HIGH 78.89
0.618 78.08
0.500 77.83
0.382 77.57
LOW 76.76
0.618 75.44
1.000 74.63
1.618 73.31
2.618 71.18
4.250 67.71
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 78.50 78.79
PP 78.16 78.74
S1 77.83 78.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.