WHR Whirlpool Corp (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
115.82 |
113.63 |
-2.19 |
-1.9% |
122.06 |
| High |
117.39 |
115.75 |
-1.64 |
-1.4% |
123.03 |
| Low |
113.06 |
113.34 |
0.28 |
0.2% |
113.06 |
| Close |
113.99 |
114.51 |
0.52 |
0.5% |
114.51 |
| Range |
4.33 |
2.41 |
-1.92 |
-44.3% |
9.97 |
| ATR |
3.42 |
3.34 |
-0.07 |
-2.1% |
0.00 |
| Volume |
773,800 |
1,253,100 |
479,300 |
61.9% |
3,543,694 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.76 |
120.55 |
115.84 |
|
| R3 |
119.35 |
118.14 |
115.17 |
|
| R2 |
116.94 |
116.94 |
114.95 |
|
| R1 |
115.73 |
115.73 |
114.73 |
116.33 |
| PP |
114.53 |
114.53 |
114.53 |
114.84 |
| S1 |
113.32 |
113.32 |
114.29 |
113.93 |
| S2 |
112.12 |
112.12 |
114.07 |
|
| S3 |
109.71 |
110.91 |
113.85 |
|
| S4 |
107.31 |
108.50 |
113.18 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.79 |
140.62 |
120.00 |
|
| R3 |
136.81 |
130.65 |
117.25 |
|
| R2 |
126.84 |
126.84 |
116.34 |
|
| R1 |
120.68 |
120.68 |
115.42 |
118.77 |
| PP |
116.87 |
116.87 |
116.87 |
115.92 |
| S1 |
110.70 |
110.70 |
113.60 |
108.80 |
| S2 |
106.89 |
106.89 |
112.68 |
|
| S3 |
96.92 |
100.73 |
111.77 |
|
| S4 |
86.95 |
90.76 |
109.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.03 |
113.06 |
9.97 |
8.7% |
3.36 |
2.9% |
15% |
False |
False |
708,738 |
| 10 |
126.30 |
113.06 |
13.24 |
11.6% |
3.37 |
2.9% |
11% |
False |
False |
879,309 |
| 20 |
126.30 |
108.09 |
18.22 |
15.9% |
3.07 |
2.7% |
35% |
False |
False |
751,521 |
| 40 |
126.30 |
102.20 |
24.10 |
21.0% |
2.86 |
2.5% |
51% |
False |
False |
730,427 |
| 60 |
126.30 |
99.17 |
27.13 |
23.7% |
2.77 |
2.4% |
57% |
False |
False |
725,790 |
| 80 |
126.30 |
92.38 |
33.92 |
29.6% |
2.69 |
2.4% |
65% |
False |
False |
715,820 |
| 100 |
126.30 |
90.08 |
36.22 |
31.6% |
2.70 |
2.4% |
67% |
False |
False |
718,451 |
| 120 |
126.30 |
90.08 |
36.22 |
31.6% |
2.82 |
2.5% |
67% |
False |
False |
790,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.99 |
|
2.618 |
122.06 |
|
1.618 |
119.65 |
|
1.000 |
118.16 |
|
0.618 |
117.24 |
|
HIGH |
115.75 |
|
0.618 |
114.83 |
|
0.500 |
114.55 |
|
0.382 |
114.26 |
|
LOW |
113.34 |
|
0.618 |
111.85 |
|
1.000 |
110.93 |
|
1.618 |
109.44 |
|
2.618 |
107.03 |
|
4.250 |
103.10 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114.55 |
117.28 |
| PP |
114.53 |
116.36 |
| S1 |
114.52 |
115.43 |
|