WGO Winnebago Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
33.10 |
32.24 |
-0.86 |
-2.6% |
31.37 |
| High |
33.70 |
32.91 |
-0.79 |
-2.3% |
31.91 |
| Low |
31.82 |
31.61 |
-0.21 |
-0.7% |
29.25 |
| Close |
31.96 |
32.86 |
0.90 |
2.8% |
30.58 |
| Range |
1.88 |
1.30 |
-0.58 |
-30.9% |
2.66 |
| ATR |
2.00 |
1.95 |
-0.05 |
-2.5% |
0.00 |
| Volume |
557,500 |
445,559 |
-111,941 |
-20.1% |
2,549,800 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.36 |
35.91 |
33.57 |
|
| R3 |
35.06 |
34.61 |
33.22 |
|
| R2 |
33.76 |
33.76 |
33.10 |
|
| R1 |
33.31 |
33.31 |
32.98 |
33.53 |
| PP |
32.46 |
32.46 |
32.46 |
32.57 |
| S1 |
32.01 |
32.01 |
32.74 |
32.24 |
| S2 |
31.16 |
31.16 |
32.62 |
|
| S3 |
29.86 |
30.71 |
32.50 |
|
| S4 |
28.56 |
29.41 |
32.15 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.56 |
37.23 |
32.04 |
|
| R3 |
35.90 |
34.57 |
31.31 |
|
| R2 |
33.24 |
33.24 |
31.07 |
|
| R1 |
31.91 |
31.91 |
30.82 |
31.25 |
| PP |
30.58 |
30.58 |
30.58 |
30.25 |
| S1 |
29.25 |
29.25 |
30.34 |
28.59 |
| S2 |
27.92 |
27.92 |
30.09 |
|
| S3 |
25.26 |
26.59 |
29.85 |
|
| S4 |
22.60 |
23.93 |
29.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.70 |
29.50 |
4.20 |
12.8% |
1.45 |
4.4% |
80% |
False |
False |
603,771 |
| 10 |
33.70 |
29.25 |
4.45 |
13.5% |
1.46 |
4.5% |
81% |
False |
False |
691,325 |
| 20 |
38.20 |
28.29 |
9.92 |
30.2% |
2.12 |
6.5% |
46% |
False |
False |
931,651 |
| 40 |
42.24 |
28.29 |
13.96 |
42.5% |
1.92 |
5.8% |
33% |
False |
False |
1,072,034 |
| 60 |
49.11 |
28.29 |
20.83 |
63.4% |
1.72 |
5.2% |
22% |
False |
False |
898,394 |
| 80 |
50.82 |
28.29 |
22.53 |
68.6% |
1.71 |
5.2% |
20% |
False |
False |
864,300 |
| 100 |
60.16 |
28.29 |
31.87 |
97.0% |
1.72 |
5.2% |
14% |
False |
False |
835,414 |
| 120 |
65.22 |
28.29 |
36.94 |
112.4% |
1.73 |
5.3% |
12% |
False |
False |
800,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.43 |
|
2.618 |
36.31 |
|
1.618 |
35.01 |
|
1.000 |
34.21 |
|
0.618 |
33.71 |
|
HIGH |
32.91 |
|
0.618 |
32.41 |
|
0.500 |
32.26 |
|
0.382 |
32.11 |
|
LOW |
31.61 |
|
0.618 |
30.81 |
|
1.000 |
30.31 |
|
1.618 |
29.51 |
|
2.618 |
28.21 |
|
4.250 |
26.09 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.66 |
32.64 |
| PP |
32.46 |
32.42 |
| S1 |
32.26 |
32.20 |
|