WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 35.91 35.92 0.01 0.0% 40.85
High 36.30 36.61 0.31 0.8% 41.98
Low 35.02 34.23 -0.79 -2.3% 34.12
Close 36.00 34.55 -1.45 -4.0% 37.70
Range 1.28 2.38 1.10 85.5% 7.86
ATR 1.90 1.94 0.03 1.8% 0.00
Volume 1,076,500 982,800 -93,700 -8.7% 11,582,126
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 42.27 40.79 35.86
R3 39.89 38.41 35.20
R2 37.51 37.51 34.99
R1 36.03 36.03 34.77 35.58
PP 35.13 35.13 35.13 34.91
S1 33.65 33.65 34.33 33.20
S2 32.75 32.75 34.11
S3 30.37 31.27 33.90
S4 27.99 28.89 33.24
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 61.51 57.47 42.02
R3 53.65 49.61 39.86
R2 45.79 45.79 39.14
R1 41.75 41.75 38.42 39.84
PP 37.93 37.93 37.93 36.98
S1 33.89 33.89 36.98 31.98
S2 30.07 30.07 36.26
S3 22.21 26.03 35.54
S4 14.35 18.17 33.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.70 34.23 3.47 10.0% 1.69 4.9% 9% False True 1,020,680
10 38.45 34.12 4.33 12.5% 2.02 5.8% 10% False False 1,111,242
20 44.02 34.12 9.90 28.7% 2.10 6.1% 4% False False 1,002,571
40 45.61 34.12 11.49 33.3% 1.73 5.0% 4% False False 773,294
60 49.11 34.12 14.99 43.4% 1.60 4.6% 3% False False 714,437
80 50.31 34.12 16.19 46.9% 1.60 4.6% 3% False False 714,105
100 50.82 34.12 16.70 48.3% 1.63 4.7% 3% False False 751,180
120 58.68 34.12 24.56 71.1% 1.70 4.9% 2% False False 793,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46.73
2.618 42.84
1.618 40.46
1.000 38.99
0.618 38.08
HIGH 36.61
0.618 35.70
0.500 35.42
0.382 35.14
LOW 34.23
0.618 32.76
1.000 31.85
1.618 30.38
2.618 28.00
4.250 24.12
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 35.42 35.42
PP 35.13 35.13
S1 34.84 34.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.