WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 48.03 48.26 0.23 0.5% 46.49
High 48.84 49.86 1.03 2.1% 49.86
Low 47.50 47.85 0.35 0.7% 45.44
Close 48.15 49.81 1.66 3.4% 49.81
Range 1.34 2.01 0.68 50.6% 4.42
ATR 1.90 1.91 0.01 0.4% 0.00
Volume 1,072,800 1,066,900 -5,900 -0.5% 4,549,408
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 55.20 54.52 50.92
R3 53.19 52.51 50.36
R2 51.18 51.18 50.18
R1 50.50 50.50 49.99 50.84
PP 49.17 49.17 49.17 49.35
S1 48.49 48.49 49.63 48.83
S2 47.16 47.16 49.44
S3 45.15 46.48 49.26
S4 43.14 44.47 48.70
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 61.63 60.14 52.24
R3 57.21 55.72 51.03
R2 52.79 52.79 50.62
R1 51.30 51.30 50.22 52.05
PP 48.37 48.37 48.37 48.74
S1 46.88 46.88 49.40 47.63
S2 43.95 43.95 49.00
S3 39.53 42.46 48.59
S4 35.11 38.04 47.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.86 45.44 4.42 8.9% 1.85 3.7% 99% True False 1,052,021
10 53.45 45.44 8.01 16.1% 1.94 3.9% 55% False False 1,243,639
20 58.68 45.44 13.24 26.6% 1.89 3.8% 33% False False 880,561
40 65.22 45.44 19.78 39.7% 1.79 3.6% 22% False False 719,206
60 65.22 45.44 19.78 39.7% 1.85 3.7% 22% False False 716,346
80 65.22 45.44 19.78 39.7% 1.80 3.6% 22% False False 665,791
100 65.22 45.44 19.78 39.7% 1.74 3.5% 22% False False 614,162
120 65.22 45.44 19.78 39.7% 1.84 3.7% 22% False False 595,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.40
2.618 55.12
1.618 53.11
1.000 51.87
0.618 51.10
HIGH 49.86
0.618 49.09
0.500 48.86
0.382 48.62
LOW 47.85
0.618 46.61
1.000 45.84
1.618 44.60
2.618 42.59
4.250 39.31
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 49.49 49.19
PP 49.17 48.58
S1 48.86 47.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.