WFC Wells Fargo & Co (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 80.11 78.91 -1.20 -1.5% 79.99
High 80.28 79.45 -0.83 -1.0% 80.95
Low 78.02 77.33 -0.69 -0.9% 77.33
Close 78.63 77.50 -1.13 -1.4% 77.50
Range 2.26 2.12 -0.14 -6.2% 3.62
ATR 1.51 1.56 0.04 2.9% 0.00
Volume 14,807,119 18,205,300 3,398,181 22.9% 106,290,719
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 84.45 83.10 78.67
R3 82.33 80.98 78.08
R2 80.21 80.21 77.89
R1 78.86 78.86 77.69 78.48
PP 78.09 78.09 78.09 77.90
S1 76.74 76.74 77.31 76.36
S2 75.97 75.97 77.11
S3 73.85 74.62 76.92
S4 71.73 72.50 76.33
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 89.45 87.10 79.49
R3 85.83 83.48 78.50
R2 82.21 82.21 78.16
R1 79.86 79.86 77.83 79.23
PP 78.59 78.59 78.59 78.28
S1 76.24 76.24 77.17 75.61
S2 74.97 74.97 76.84
S3 71.35 72.62 76.50
S4 67.73 69.00 75.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.65 77.33 3.32 4.3% 1.60 2.1% 5% False True 15,130,863
10 80.95 77.33 3.62 4.7% 1.48 1.9% 5% False True 14,119,290
20 81.50 77.33 4.17 5.4% 1.63 2.1% 4% False True 14,651,214
40 81.50 76.89 4.61 5.9% 1.40 1.8% 13% False False 13,611,989
60 81.50 69.34 12.16 15.7% 1.43 1.8% 67% False False 15,286,279
80 81.50 68.77 12.73 16.4% 1.38 1.8% 69% False False 14,181,079
100 81.50 68.61 12.89 16.6% 1.45 1.9% 69% False False 14,781,940
120 81.50 68.61 12.89 16.6% 1.49 1.9% 69% False False 15,149,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.46
2.618 85.00
1.618 82.88
1.000 81.57
0.618 80.76
HIGH 79.45
0.618 78.64
0.500 78.39
0.382 78.14
LOW 77.33
0.618 76.02
1.000 75.21
1.618 73.90
2.618 71.78
4.250 68.32
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 78.39 78.81
PP 78.09 78.37
S1 77.80 77.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.