| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
65.63 |
68.50 |
2.87 |
4.4% |
61.76 |
| High |
68.19 |
70.49 |
2.31 |
3.4% |
66.34 |
| Low |
65.29 |
68.28 |
2.99 |
4.6% |
61.36 |
| Close |
67.43 |
68.63 |
1.20 |
1.8% |
65.04 |
| Range |
2.90 |
2.21 |
-0.69 |
-23.7% |
4.98 |
| ATR |
2.09 |
2.16 |
0.07 |
3.3% |
0.00 |
| Volume |
7,045,600 |
9,340,400 |
2,294,800 |
32.6% |
51,815,800 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.76 |
74.41 |
69.85 |
|
| R3 |
73.55 |
72.20 |
69.24 |
|
| R2 |
71.34 |
71.34 |
69.04 |
|
| R1 |
69.99 |
69.99 |
68.83 |
70.67 |
| PP |
69.13 |
69.13 |
69.13 |
69.47 |
| S1 |
67.78 |
67.78 |
68.43 |
68.46 |
| S2 |
66.92 |
66.92 |
68.22 |
|
| S3 |
64.71 |
65.57 |
68.02 |
|
| S4 |
62.50 |
63.36 |
67.41 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.19 |
77.09 |
67.78 |
|
| R3 |
74.21 |
72.11 |
66.41 |
|
| R2 |
69.23 |
69.23 |
65.95 |
|
| R1 |
67.13 |
67.13 |
65.50 |
68.18 |
| PP |
64.25 |
64.25 |
64.25 |
64.77 |
| S1 |
62.15 |
62.15 |
64.58 |
63.20 |
| S2 |
59.27 |
59.27 |
64.13 |
|
| S3 |
54.29 |
57.17 |
63.67 |
|
| S4 |
49.31 |
52.19 |
62.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.49 |
63.41 |
7.08 |
10.3% |
2.37 |
3.4% |
74% |
True |
False |
7,203,440 |
| 10 |
70.49 |
61.91 |
8.58 |
12.5% |
1.96 |
2.9% |
78% |
True |
False |
6,029,820 |
| 20 |
70.49 |
61.29 |
9.21 |
13.4% |
1.93 |
2.8% |
80% |
True |
False |
5,245,183 |
| 40 |
70.49 |
58.82 |
11.67 |
17.0% |
1.82 |
2.6% |
84% |
True |
False |
5,420,901 |
| 60 |
73.83 |
58.82 |
15.01 |
21.9% |
2.00 |
2.9% |
65% |
False |
False |
5,206,982 |
| 80 |
74.11 |
58.82 |
15.29 |
22.3% |
2.13 |
3.1% |
64% |
False |
False |
5,419,632 |
| 100 |
74.11 |
58.82 |
15.29 |
22.3% |
2.07 |
3.0% |
64% |
False |
False |
5,217,542 |
| 120 |
74.11 |
58.82 |
15.29 |
22.3% |
2.08 |
3.0% |
64% |
False |
False |
5,447,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.88 |
|
2.618 |
76.28 |
|
1.618 |
74.07 |
|
1.000 |
72.70 |
|
0.618 |
71.86 |
|
HIGH |
70.49 |
|
0.618 |
69.65 |
|
0.500 |
69.39 |
|
0.382 |
69.12 |
|
LOW |
68.28 |
|
0.618 |
66.91 |
|
1.000 |
66.07 |
|
1.618 |
64.70 |
|
2.618 |
62.49 |
|
4.250 |
58.89 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.39 |
68.14 |
| PP |
69.13 |
67.64 |
| S1 |
68.88 |
67.15 |
|