WDC Western Digital Corporation (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 71.50 71.66 0.16 0.2% 70.21
High 71.75 71.66 -0.09 -0.1% 72.26
Low 69.91 67.77 -2.14 -3.1% 67.77
Close 71.29 68.35 -2.94 -4.1% 68.35
Range 1.84 3.89 2.05 111.4% 4.49
ATR 2.39 2.50 0.11 4.5% 0.00
Volume 4,625,400 6,121,251 1,495,851 32.3% 22,637,543
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 80.93 78.53 70.49
R3 77.04 74.64 69.42
R2 73.15 73.15 69.06
R1 70.75 70.75 68.71 70.01
PP 69.26 69.26 69.26 68.89
S1 66.86 66.86 67.99 66.12
S2 65.37 65.37 67.64
S3 61.48 62.97 67.28
S4 57.59 59.08 66.21
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 82.93 80.13 70.82
R3 78.44 75.64 69.58
R2 73.95 73.95 69.17
R1 71.15 71.15 68.76 70.31
PP 69.46 69.46 69.46 69.04
S1 66.66 66.66 67.94 65.82
S2 64.97 64.97 67.53
S3 60.48 62.17 67.12
S4 55.99 57.68 65.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.26 67.47 4.79 7.0% 2.08 3.0% 18% False False 5,663,068
10 72.26 64.00 8.26 12.1% 2.28 3.3% 53% False False 5,957,572
20 72.26 61.82 10.44 15.3% 2.30 3.4% 63% False False 6,321,272
40 72.26 58.82 13.44 19.7% 2.02 3.0% 71% False False 5,543,763
60 74.11 58.82 15.29 22.4% 2.16 3.2% 62% False False 5,794,935
80 74.11 58.82 15.29 22.4% 2.15 3.1% 62% False False 5,642,577
100 74.11 58.82 15.29 22.4% 2.05 3.0% 62% False False 5,400,986
120 74.11 58.82 15.29 22.4% 2.01 2.9% 62% False False 5,286,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 88.19
2.618 81.84
1.618 77.95
1.000 75.55
0.618 74.06
HIGH 71.66
0.618 70.17
0.500 69.72
0.382 69.26
LOW 67.77
0.618 65.37
1.000 63.88
1.618 61.48
2.618 57.59
4.250 51.24
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 69.72 70.02
PP 69.26 69.46
S1 68.81 68.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.