WDC Western Digital Corporation (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 65.65 64.47 -1.18 -1.8% 70.07
High 65.68 66.51 0.83 1.3% 70.14
Low 62.82 63.90 1.08 1.7% 62.30
Close 63.84 65.88 2.04 3.2% 62.80
Range 2.86 2.61 -0.25 -8.7% 7.85
ATR 2.13 2.17 0.04 1.8% 0.00
Volume 3,827,800 4,038,748 210,948 5.5% 24,595,900
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 73.26 72.18 67.32
R3 70.65 69.57 66.60
R2 68.04 68.04 66.36
R1 66.96 66.96 66.12 67.50
PP 65.43 65.43 65.43 65.70
S1 64.35 64.35 65.64 64.89
S2 62.82 62.82 65.40
S3 60.21 61.74 65.16
S4 57.60 59.13 64.44
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 88.61 83.55 67.11
R3 80.77 75.71 64.96
R2 72.92 72.92 64.24
R1 67.86 67.86 63.52 66.47
PP 65.08 65.08 65.08 64.38
S1 60.02 60.02 62.08 58.63
S2 57.23 57.23 61.36
S3 49.39 52.17 60.64
S4 41.54 44.33 58.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.51 62.30 4.21 6.4% 2.02 3.1% 85% True False 3,569,110
10 70.44 62.30 8.15 12.4% 2.01 3.1% 44% False False 4,245,685
20 73.50 62.30 11.21 17.0% 2.10 3.2% 32% False False 5,185,502
40 73.50 62.30 11.21 17.0% 1.88 2.9% 32% False False 4,810,063
60 73.50 60.00 13.50 20.5% 1.87 2.8% 44% False False 4,777,377
80 73.50 52.77 20.73 31.5% 1.97 3.0% 63% False False 5,260,324
100 80.38 52.77 27.61 41.9% 2.04 3.1% 47% False False 5,350,258
120 81.55 52.77 28.78 43.7% 2.08 3.2% 46% False False 5,193,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.60
2.618 73.34
1.618 70.73
1.000 69.12
0.618 68.12
HIGH 66.51
0.618 65.51
0.500 65.21
0.382 64.90
LOW 63.90
0.618 62.29
1.000 61.29
1.618 59.68
2.618 57.07
4.250 52.81
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 65.66 65.48
PP 65.43 65.07
S1 65.21 64.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.