WDC Western Digital Corporation (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 40.10 40.32 0.22 0.5% 44.70 High 40.97 42.23 1.26 3.1% 44.86 Low 39.85 40.26 0.41 1.0% 40.49 Close 40.89 41.78 0.89 2.2% 40.62 Range 1.12 1.97 0.85 75.4% 4.37 ATR 1.88 1.88 0.01 0.3% 0.00 Volume 5,292,700 5,017,500 -275,200 -5.2% 57,686,200
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 47.32 46.51 42.86 R3 45.35 44.55 42.32 R2 43.39 43.39 42.14 R1 42.58 42.58 41.96 42.99 PP 41.42 41.42 41.42 41.62 S1 40.62 40.62 41.60 41.02 S2 39.46 39.46 41.42 S3 37.49 38.65 41.24 S4 35.53 36.69 40.70	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 55.08 52.22 43.02 R3 50.72 47.85 41.82 R2 46.35 46.35 41.42 R1 43.49 43.49 41.02 42.74 PP 41.99 41.99 41.99 41.61 S1 39.12 39.12 40.22 38.37 S2 37.62 37.62 39.82 S3 33.26 34.76 39.42 S4 28.89 30.39 38.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.91 39.10 3.81 9.1% 1.41 3.4% 70% False False 5,614,480 10 44.28 39.10 5.18 12.4% 1.44 3.4% 52% False False 6,496,910 20 45.53 39.10 6.43 15.4% 1.30 3.1% 42% False False 5,770,700 40 46.35 39.10 7.25 17.4% 1.50 3.6% 37% False False 7,296,064 60 72.26 39.10 33.16 79.4% 1.85 4.4% 8% False False 8,072,677 80 72.26 39.10 33.16 79.4% 1.87 4.5% 8% False False 7,815,858 100 72.26 39.10 33.16 79.4% 1.93 4.6% 8% False False 8,187,515 120 72.26 39.10 33.16 79.4% 1.89 4.5% 8% False False 7,733,178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 50.58 2.618 47.37 1.618 45.40 1.000 44.19 0.618 43.44 HIGH 42.23 0.618 41.47 0.500 41.24 0.382 41.01 LOW 40.26 0.618 39.05 1.000 38.30 1.618 37.08 2.618 35.12 4.250 31.91
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 41.60 41.41 PP 41.42 41.03 S1 41.24 40.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.