WDC Western Digital Corporation (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 38.23 40.20 1.97 5.2% 36.09 High 40.36 41.07 0.71 1.8% 41.07 Low 38.19 39.90 1.71 4.5% 35.51 Close 40.17 40.78 0.61 1.5% 40.78 Range 2.17 1.17 -1.00 -46.1% 5.56 ATR 2.31 2.23 -0.08 -3.5% 0.00 Volume 5,943,800 4,158,600 -1,785,200 -30.0% 24,532,723
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 44.09 43.61 41.42 R3 42.92 42.44 41.10 R2 41.75 41.75 40.99 R1 41.27 41.27 40.89 41.51 PP 40.58 40.58 40.58 40.71 S1 40.10 40.10 40.67 40.34 S2 39.41 39.41 40.57 S3 38.24 38.93 40.46 S4 37.07 37.76 40.14	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 55.80 53.85 43.84 R3 50.24 48.29 42.31 R2 44.68 44.68 41.80 R1 42.73 42.73 41.29 43.71 PP 39.12 39.12 39.12 39.61 S1 37.17 37.17 40.27 38.15 S2 33.56 33.56 39.76 S3 28.00 31.61 39.25 S4 22.44 26.05 37.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.07 35.51 5.56 13.6% 1.31 3.2% 95% True False 4,906,544 10 41.07 33.42 7.65 18.8% 1.28 3.1% 96% True False 6,399,262 20 42.23 28.83 13.40 32.8% 2.25 5.5% 89% False False 9,940,036 40 50.08 28.83 21.25 52.1% 1.93 4.7% 56% False False 8,735,535 60 72.26 28.83 43.43 106.5% 2.12 5.2% 28% False False 8,361,510 80 72.26 28.83 43.43 106.5% 2.08 5.1% 28% False False 7,590,170 100 74.11 28.83 45.28 111.0% 2.09 5.1% 26% False False 7,100,781 120 74.11 28.83 45.28 111.0% 2.08 5.1% 26% False False 6,769,285
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.04 2.618 44.13 1.618 42.96 1.000 42.24 0.618 41.79 HIGH 41.07 0.618 40.62 0.500 40.49 0.382 40.35 LOW 39.90 0.618 39.18 1.000 38.73 1.618 38.01 2.618 36.84 4.250 34.93
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 40.68 40.31 PP 40.58 39.84 S1 40.49 39.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.