WDC Western Digital Corporation (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 61.92 59.21 -2.71 -4.4% 64.53
High 62.31 61.45 -0.86 -1.4% 67.20
Low 59.41 58.99 -0.42 -0.7% 58.99
Close 59.62 60.24 0.62 1.0% 60.24
Range 2.90 2.46 -0.44 -15.2% 8.21
ATR 2.66 2.64 -0.01 -0.5% 0.00
Volume 13,538,800 12,732,600 -806,200 -6.0% 69,533,000
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 67.61 66.38 61.59
R3 65.15 63.92 60.92
R2 62.69 62.69 60.69
R1 61.46 61.46 60.47 62.08
PP 60.23 60.23 60.23 60.53
S1 59.00 59.00 60.01 59.62
S2 57.77 57.77 59.79
S3 55.31 56.54 59.56
S4 52.85 54.08 58.89
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 86.77 81.72 64.76
R3 78.56 73.51 62.50
R2 70.35 70.35 61.75
R1 65.30 65.30 60.99 63.72
PP 62.14 62.14 62.14 61.36
S1 57.09 57.09 59.49 55.51
S2 53.93 53.93 58.73
S3 45.72 48.88 57.98
S4 37.51 40.67 55.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.20 58.99 8.21 13.6% 3.29 5.5% 15% False True 10,182,160
10 67.20 58.99 8.21 13.6% 2.60 4.3% 15% False True 7,752,990
20 72.68 58.99 13.69 22.7% 2.49 4.1% 9% False True 6,352,615
40 74.11 58.99 15.12 25.1% 2.44 4.0% 8% False True 6,121,241
60 74.11 58.99 15.12 25.1% 2.28 3.8% 8% False True 5,491,862
80 74.11 58.99 15.12 25.1% 2.26 3.7% 8% False True 5,712,214
100 74.11 58.99 15.12 25.1% 2.14 3.6% 8% False True 5,539,446
120 74.11 58.99 15.12 25.1% 2.07 3.4% 8% False True 5,310,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.48
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.91
2.618 67.89
1.618 65.43
1.000 63.91
0.618 62.97
HIGH 61.45
0.618 60.51
0.500 60.22
0.382 59.93
LOW 58.99
0.618 57.47
1.000 56.53
1.618 55.01
2.618 52.55
4.250 48.54
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 60.23 60.65
PP 60.23 60.51
S1 60.22 60.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.