WDC Western Digital Corporation (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 38.23 40.20 1.97 5.2% 36.09
High 40.36 41.07 0.71 1.8% 41.07
Low 38.19 39.90 1.71 4.5% 35.51
Close 40.17 40.78 0.61 1.5% 40.78
Range 2.17 1.17 -1.00 -46.1% 5.56
ATR 2.31 2.23 -0.08 -3.5% 0.00
Volume 5,943,800 4,158,600 -1,785,200 -30.0% 24,532,723
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.09 43.61 41.42
R3 42.92 42.44 41.10
R2 41.75 41.75 40.99
R1 41.27 41.27 40.89 41.51
PP 40.58 40.58 40.58 40.71
S1 40.10 40.10 40.67 40.34
S2 39.41 39.41 40.57
S3 38.24 38.93 40.46
S4 37.07 37.76 40.14
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 55.80 53.85 43.84
R3 50.24 48.29 42.31
R2 44.68 44.68 41.80
R1 42.73 42.73 41.29 43.71
PP 39.12 39.12 39.12 39.61
S1 37.17 37.17 40.27 38.15
S2 33.56 33.56 39.76
S3 28.00 31.61 39.25
S4 22.44 26.05 37.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.07 35.51 5.56 13.6% 1.31 3.2% 95% True False 4,906,544
10 41.07 33.42 7.65 18.8% 1.28 3.1% 96% True False 6,399,262
20 42.23 28.83 13.40 32.8% 2.25 5.5% 89% False False 9,940,036
40 50.08 28.83 21.25 52.1% 1.93 4.7% 56% False False 8,735,535
60 72.26 28.83 43.43 106.5% 2.12 5.2% 28% False False 8,361,510
80 72.26 28.83 43.43 106.5% 2.08 5.1% 28% False False 7,590,170
100 74.11 28.83 45.28 111.0% 2.09 5.1% 26% False False 7,100,781
120 74.11 28.83 45.28 111.0% 2.08 5.1% 26% False False 6,769,285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.04
2.618 44.13
1.618 42.96
1.000 42.24
0.618 41.79
HIGH 41.07
0.618 40.62
0.500 40.49
0.382 40.35
LOW 39.90
0.618 39.18
1.000 38.73
1.618 38.01
2.618 36.84
4.250 34.93
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 40.68 40.31
PP 40.58 39.84
S1 40.49 39.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols