WB WEIBO CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 10.15 9.90 -0.25 -2.5% 10.14
High 10.24 9.96 -0.28 -2.7% 10.59
Low 9.84 9.68 -0.16 -1.6% 9.68
Close 9.85 9.76 -0.09 -0.9% 9.76
Range 0.40 0.28 -0.12 -30.9% 0.91
ATR 0.44 0.43 -0.01 -2.6% 0.00
Volume 1,261,000 1,343,900 82,900 6.6% 7,979,300
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 10.63 10.47 9.91
R3 10.35 10.20 9.84
R2 10.08 10.08 9.81
R1 9.92 9.92 9.79 9.86
PP 9.80 9.80 9.80 9.77
S1 9.64 9.64 9.73 9.58
S2 9.52 9.52 9.71
S3 9.25 9.37 9.68
S4 8.97 9.09 9.61
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 12.73 12.15 10.26
R3 11.82 11.25 10.01
R2 10.92 10.92 9.93
R1 10.34 10.34 9.84 10.18
PP 10.01 10.01 10.01 9.93
S1 9.43 9.43 9.68 9.27
S2 9.10 9.10 9.59
S3 8.20 8.53 9.51
S4 7.29 7.62 9.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.59 9.68 0.91 9.3% 0.43 4.5% 8% False True 1,595,860
10 10.99 9.68 1.31 13.4% 0.41 4.2% 6% False True 1,940,950
20 10.99 8.66 2.33 23.9% 0.36 3.6% 47% False False 1,563,640
40 10.99 8.10 2.89 29.6% 0.34 3.5% 57% False False 1,534,613
60 12.40 8.10 4.30 44.1% 0.41 4.2% 39% False False 2,098,274
80 12.40 7.03 5.37 55.0% 0.36 3.7% 51% False False 1,979,943
100 12.40 7.03 5.37 55.0% 0.35 3.6% 51% False False 1,917,829
120 12.40 7.03 5.37 55.0% 0.33 3.4% 51% False False 1,787,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 11.14
2.618 10.68
1.618 10.41
1.000 10.24
0.618 10.13
HIGH 9.96
0.618 9.85
0.500 9.82
0.382 9.79
LOW 9.68
0.618 9.51
1.000 9.41
1.618 9.24
2.618 8.96
4.250 8.51
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 9.82 10.10
PP 9.80 9.98
S1 9.78 9.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.