WB WEIBO CORPORATION (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
10.12 |
10.01 |
-0.11 |
-1.1% |
9.67 |
| High |
10.49 |
10.31 |
-0.18 |
-1.7% |
10.47 |
| Low |
10.08 |
9.93 |
-0.15 |
-1.5% |
9.61 |
| Close |
10.16 |
10.22 |
0.06 |
0.6% |
9.82 |
| Range |
0.41 |
0.38 |
-0.03 |
-7.3% |
0.86 |
| ATR |
0.42 |
0.42 |
0.00 |
-0.7% |
0.00 |
| Volume |
1,261,700 |
788,500 |
-473,200 |
-37.5% |
8,716,234 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.29 |
11.14 |
10.43 |
|
| R3 |
10.91 |
10.76 |
10.32 |
|
| R2 |
10.53 |
10.53 |
10.29 |
|
| R1 |
10.38 |
10.38 |
10.25 |
10.46 |
| PP |
10.15 |
10.15 |
10.15 |
10.19 |
| S1 |
10.00 |
10.00 |
10.19 |
10.08 |
| S2 |
9.77 |
9.77 |
10.15 |
|
| S3 |
9.39 |
9.62 |
10.12 |
|
| S4 |
9.01 |
9.24 |
10.01 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.55 |
12.04 |
10.29 |
|
| R3 |
11.69 |
11.18 |
10.06 |
|
| R2 |
10.83 |
10.83 |
9.98 |
|
| R1 |
10.32 |
10.32 |
9.90 |
10.58 |
| PP |
9.97 |
9.97 |
9.97 |
10.09 |
| S1 |
9.46 |
9.46 |
9.74 |
9.72 |
| S2 |
9.11 |
9.11 |
9.66 |
|
| S3 |
8.25 |
8.60 |
9.58 |
|
| S4 |
7.39 |
7.74 |
9.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.49 |
9.56 |
0.93 |
9.1% |
0.47 |
4.6% |
71% |
False |
False |
1,075,200 |
| 10 |
10.49 |
9.56 |
0.93 |
9.1% |
0.43 |
4.2% |
71% |
False |
False |
924,373 |
| 20 |
10.49 |
9.31 |
1.18 |
11.5% |
0.40 |
3.9% |
77% |
False |
False |
839,706 |
| 40 |
10.49 |
8.71 |
1.78 |
17.4% |
0.36 |
3.5% |
85% |
False |
False |
865,165 |
| 60 |
10.51 |
8.71 |
1.80 |
17.6% |
0.34 |
3.3% |
84% |
False |
False |
868,571 |
| 80 |
10.99 |
8.71 |
2.28 |
22.3% |
0.35 |
3.4% |
66% |
False |
False |
1,116,898 |
| 100 |
10.99 |
8.66 |
2.33 |
22.8% |
0.34 |
3.4% |
67% |
False |
False |
1,188,943 |
| 120 |
10.99 |
8.10 |
2.89 |
28.3% |
0.34 |
3.4% |
73% |
False |
False |
1,286,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.93 |
|
2.618 |
11.30 |
|
1.618 |
10.92 |
|
1.000 |
10.69 |
|
0.618 |
10.54 |
|
HIGH |
10.31 |
|
0.618 |
10.16 |
|
0.500 |
10.12 |
|
0.382 |
10.08 |
|
LOW |
9.93 |
|
0.618 |
9.70 |
|
1.000 |
9.55 |
|
1.618 |
9.32 |
|
2.618 |
8.94 |
|
4.250 |
8.32 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.19 |
10.16 |
| PP |
10.15 |
10.09 |
| S1 |
10.12 |
10.03 |
|