WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 32.50 27.21 -5.29 -16.3% 32.34
High 32.94 29.92 -3.02 -9.2% 38.37
Low 30.47 26.99 -3.48 -11.4% 26.99
Close 31.13 27.12 -4.01 -12.9% 27.12
Range 2.47 2.93 0.45 18.3% 11.38
ATR 3.09 3.16 0.08 2.4% 0.00
Volume 38,100 74,600 36,500 95.8% 177,500
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.79 34.88 28.73
R3 33.86 31.95 27.92
R2 30.94 30.94 27.66
R1 29.03 29.03 27.39 28.52
PP 28.01 28.01 28.01 27.75
S1 26.10 26.10 26.85 25.59
S2 25.08 25.08 26.58
S3 22.16 23.17 26.32
S4 19.23 20.25 25.51
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.95 57.41 33.38
R3 53.58 46.04 30.25
R2 42.20 42.20 29.21
R1 34.66 34.66 28.16 32.74
PP 30.83 30.83 30.83 29.87
S1 23.28 23.28 26.08 21.37
S2 19.45 19.45 25.03
S3 8.07 11.91 23.99
S4 -3.30 0.53 20.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.37 26.99 11.38 41.9% 3.07 11.3% 1% False True 35,500
10 39.79 26.99 12.80 47.2% 2.61 9.6% 1% False True 30,954
20 39.79 26.99 12.80 47.2% 2.30 8.5% 1% False True 25,733
40 57.35 26.99 30.36 111.9% 2.42 8.9% 0% False True 21,186
60 61.94 26.99 34.95 128.9% 2.27 8.4% 0% False True 24,514
80 67.27 26.99 40.28 148.5% 2.40 8.9% 0% False True 30,130
100 67.27 26.99 40.28 148.5% 2.26 8.3% 0% False True 32,373
120 67.27 26.99 40.28 148.5% 2.07 7.6% 0% False True 30,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.36
2.618 37.58
1.618 34.65
1.000 32.84
0.618 31.73
HIGH 29.92
0.618 28.80
0.500 28.45
0.382 28.11
LOW 26.99
0.618 25.18
1.000 24.06
1.618 22.25
2.618 19.33
4.250 14.55
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 28.45 32.68
PP 28.01 30.83
S1 27.56 28.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols