WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 30.56 32.56 2.00 6.5% 25.79
High 32.26 33.22 0.97 3.0% 32.26
Low 30.51 31.00 0.49 1.6% 23.93
Close 32.22 31.72 -0.50 -1.6% 32.22
Range 1.74 2.22 0.48 27.2% 8.33
ATR 3.02 2.97 -0.06 -1.9% 0.00
Volume 32,200 63,967 31,767 98.7% 134,800
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.64 37.40 32.94
R3 36.42 35.18 32.33
R2 34.20 34.20 32.13
R1 32.96 32.96 31.92 32.47
PP 31.98 31.98 31.98 31.74
S1 30.74 30.74 31.52 30.25
S2 29.76 29.76 31.31
S3 27.54 28.52 31.11
S4 25.32 26.30 30.50
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 54.44 51.66 36.80
R3 46.12 43.33 34.51
R2 37.79 37.79 33.75
R1 35.01 35.01 32.98 36.40
PP 29.47 29.47 29.47 30.17
S1 26.68 26.68 31.46 28.08
S2 21.14 21.14 30.69
S3 12.82 18.36 29.93
S4 4.49 10.03 27.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.22 25.69 7.53 23.8% 2.03 6.4% 80% True False 36,033
10 33.22 23.93 9.29 29.3% 1.87 5.9% 84% True False 27,836
20 33.22 23.88 9.34 29.4% 2.79 8.8% 84% True False 33,368
40 39.79 22.68 17.11 53.9% 3.18 10.0% 53% False False 34,819
60 39.79 22.68 17.11 53.9% 2.70 8.5% 53% False False 29,840
80 48.79 22.68 26.11 82.3% 2.79 8.8% 35% False False 27,683
100 55.80 22.68 33.12 104.4% 2.66 8.4% 27% False False 25,170
120 61.94 22.68 39.26 123.8% 2.56 8.1% 23% False False 25,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 42.66
2.618 39.03
1.618 36.81
1.000 35.44
0.618 34.59
HIGH 33.22
0.618 32.37
0.500 32.11
0.382 31.85
LOW 31.00
0.618 29.63
1.000 28.78
1.618 27.41
2.618 25.19
4.250 21.57
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 32.11 31.48
PP 31.98 31.24
S1 31.85 31.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols