WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 60.18 60.03 -0.15 -0.2% 55.48
High 61.00 61.94 0.94 1.5% 61.94
Low 58.95 58.77 -0.18 -0.3% 54.83
Close 60.14 58.91 -1.23 -2.0% 58.91
Range 2.05 3.17 1.12 54.6% 7.11
ATR 2.51 2.55 0.05 1.9% 0.00
Volume 29,300 32,000 2,700 9.2% 133,400
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 69.38 67.32 60.65
R3 66.21 64.15 59.78
R2 63.04 63.04 59.49
R1 60.98 60.98 59.20 60.43
PP 59.87 59.87 59.87 59.60
S1 57.81 57.81 58.62 57.26
S2 56.70 56.70 58.33
S3 53.53 54.64 58.04
S4 50.36 51.47 57.17
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.89 76.51 62.82
R3 72.78 69.40 60.87
R2 65.67 65.67 60.21
R1 62.29 62.29 59.56 63.98
PP 58.56 58.56 58.56 59.41
S1 55.18 55.18 58.26 56.87
S2 51.45 51.45 57.61
S3 44.34 48.07 56.95
S4 37.23 40.96 55.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.94 54.83 7.11 12.1% 2.46 4.2% 57% True False 26,680
10 61.94 54.83 7.11 12.1% 2.08 3.5% 57% True False 34,150
20 61.94 49.92 12.02 20.4% 2.20 3.7% 75% True False 32,499
40 67.27 49.92 17.35 29.5% 2.36 4.0% 52% False False 40,481
60 67.27 39.38 27.89 47.3% 2.14 3.6% 70% False False 40,482
80 67.27 36.15 31.12 52.8% 1.85 3.1% 73% False False 35,741
100 67.27 31.49 35.78 60.7% 1.71 2.9% 77% False False 33,624
120 67.27 27.08 40.19 68.2% 1.63 2.8% 79% False False 32,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.41
2.618 70.24
1.618 67.07
1.000 65.11
0.618 63.90
HIGH 61.94
0.618 60.73
0.500 60.36
0.382 59.98
LOW 58.77
0.618 56.81
1.000 55.60
1.618 53.64
2.618 50.47
4.250 45.30
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 60.36 59.92
PP 59.87 59.58
S1 59.39 59.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.