WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 42.09 41.63 -0.46 -1.1% 49.36
High 43.82 42.44 -1.38 -3.1% 49.36
Low 41.67 39.88 -1.79 -4.3% 44.37
Close 43.67 40.36 -3.31 -7.6% 46.91
Range 2.15 2.56 0.41 19.2% 4.99
ATR 2.91 2.97 0.06 2.2% 0.00
Volume 23,500 20,804 -2,696 -11.5% 121,400
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 48.57 47.03 41.77
R3 46.01 44.47 41.06
R2 43.45 43.45 40.83
R1 41.91 41.91 40.59 41.40
PP 40.89 40.89 40.89 40.64
S1 39.35 39.35 40.13 38.84
S2 38.33 38.33 39.89
S3 35.77 36.79 39.66
S4 33.21 34.23 38.95
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 61.85 59.37 49.65
R3 56.86 54.38 48.28
R2 51.87 51.87 47.82
R1 49.39 49.39 47.37 48.14
PP 46.88 46.88 46.88 46.25
S1 44.40 44.40 46.45 43.15
S2 41.89 41.89 46.00
S3 36.90 39.41 45.54
S4 31.91 34.42 44.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.21 39.88 8.33 20.6% 3.42 8.5% 6% False True 22,540
10 48.21 39.88 8.33 20.6% 3.28 8.1% 6% False True 16,950
20 53.83 39.88 13.95 34.6% 3.08 7.6% 3% False True 17,893
40 57.57 39.88 17.69 43.8% 2.36 5.8% 3% False True 16,871
60 61.94 39.88 22.06 54.7% 2.30 5.7% 2% False True 20,415
80 61.94 39.88 22.06 54.7% 2.24 5.6% 2% False True 24,810
100 62.35 39.88 22.47 55.7% 2.34 5.8% 2% False True 27,424
120 67.27 39.88 27.39 67.9% 2.43 6.0% 2% False True 33,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.32
2.618 49.14
1.618 46.58
1.000 45.00
0.618 44.02
HIGH 42.44
0.618 41.46
0.500 41.16
0.382 40.86
LOW 39.88
0.618 38.30
1.000 37.32
1.618 35.74
2.618 33.18
4.250 29.00
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 41.16 41.85
PP 40.89 41.35
S1 40.63 40.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.