WANT Direxion Daily Consumer Discretionary Bull 3X Shs (NYSE ARCA)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 47.66 48.75 1.09 2.3% 51.91
High 49.78 48.84 -0.95 -1.9% 52.92
Low 47.31 47.49 0.18 0.4% 47.51
Close 49.36 48.78 -0.58 -1.2% 47.97
Range 2.47 1.35 -1.13 -45.6% 5.41
ATR 2.06 2.05 -0.01 -0.7% 0.00
Volume 48,200 22,400 -25,800 -53.5% 213,700
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 52.40 51.94 49.52
R3 51.06 50.59 49.15
R2 49.71 49.71 49.03
R1 49.25 49.25 48.90 49.48
PP 48.37 48.37 48.37 48.49
S1 47.90 47.90 48.66 48.14
S2 47.02 47.02 48.53
S3 45.68 46.56 48.41
S4 44.33 45.21 48.04
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 65.70 62.24 50.95
R3 60.29 56.83 49.46
R2 54.88 54.88 48.96
R1 51.42 51.42 48.47 50.44
PP 49.47 49.47 49.47 48.98
S1 46.01 46.01 47.47 45.04
S2 44.06 44.06 46.98
S3 38.65 40.60 46.48
S4 33.24 35.19 44.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.71 47.31 4.40 9.0% 1.96 4.0% 33% False False 36,800
10 52.92 45.65 7.27 14.9% 1.99 4.1% 43% False False 41,560
20 52.92 38.10 14.82 30.4% 1.59 3.3% 72% False False 34,852
40 52.92 36.15 16.77 34.4% 1.31 2.7% 75% False False 28,183
60 52.92 31.04 21.88 44.9% 1.30 2.7% 81% False False 27,148
80 52.92 24.07 28.85 59.1% 1.31 2.7% 86% False False 28,411
100 52.92 24.07 28.85 59.1% 1.33 2.7% 86% False False 29,773
120 52.92 24.07 28.85 59.1% 1.26 2.6% 86% False False 29,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 54.55
2.618 52.36
1.618 51.01
1.000 50.18
0.618 49.67
HIGH 48.84
0.618 48.32
0.500 48.16
0.382 48.00
LOW 47.49
0.618 46.66
1.000 46.15
1.618 45.31
2.618 43.97
4.250 41.77
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 48.57 48.82
PP 48.37 48.80
S1 48.16 48.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.