WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 183.62 179.25 -4.37 -2.4% 175.00
High 191.74 186.28 -5.47 -2.9% 175.09
Low 179.79 179.25 -0.54 -0.3% 168.09
Close 181.97 185.38 3.41 1.9% 170.93
Range 11.95 7.03 -4.93 -41.2% 7.00
ATR 7.57 7.53 -0.04 -0.5% 0.00
Volume 2,173,700 1,365,400 -808,300 -37.2% 2,989,100
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 204.71 202.07 189.24
R3 197.69 195.05 187.31
R2 190.66 190.66 186.67
R1 188.02 188.02 186.02 189.34
PP 183.64 183.64 183.64 184.30
S1 181.00 181.00 184.74 182.32
S2 176.61 176.61 184.09
S3 169.59 173.97 183.45
S4 162.56 166.95 181.52
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 192.37 188.65 174.78
R3 185.37 181.65 172.86
R2 178.37 178.37 172.21
R1 174.65 174.65 171.57 173.01
PP 171.37 171.37 171.37 170.55
S1 167.65 167.65 170.29 166.01
S2 164.37 164.37 169.65
S3 157.37 160.65 169.01
S4 150.37 153.65 167.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.74 165.17 26.57 14.3% 6.22 3.4% 76% False False 1,254,960
10 191.74 163.85 27.89 15.0% 5.74 3.1% 77% False False 1,058,310
20 191.74 151.81 39.93 21.5% 7.04 3.8% 84% False False 1,064,108
40 191.74 151.81 39.93 21.5% 5.59 3.0% 84% False False 1,127,146
60 210.88 151.81 59.07 31.9% 5.23 2.8% 57% False False 1,172,873
80 210.88 151.81 59.07 31.9% 4.75 2.6% 57% False False 1,073,074
100 210.88 151.81 59.07 31.9% 4.54 2.4% 57% False False 1,117,993
120 210.88 151.81 59.07 31.9% 4.27 2.3% 57% False False 1,055,099
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.13
2.618 204.67
1.618 197.64
1.000 193.30
0.618 190.62
HIGH 186.28
0.618 183.59
0.500 182.76
0.382 181.93
LOW 179.25
0.618 174.91
1.000 172.23
1.618 167.88
2.618 160.86
4.250 149.39
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 184.51 183.68
PP 183.64 181.98
S1 182.76 180.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.