WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 203.72 205.87 2.15 1.1% 205.41
High 207.08 208.49 1.41 0.7% 210.88
Low 201.75 204.63 2.88 1.4% 203.14
Close 204.64 206.09 1.45 0.7% 207.88
Range 5.33 3.86 -1.47 -27.6% 7.74
ATR 3.81 3.81 0.00 0.1% 0.00
Volume 911,973 1,030,000 118,027 12.9% 2,611,558
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 217.98 215.90 208.21
R3 214.12 212.04 207.15
R2 210.26 210.26 206.80
R1 208.18 208.18 206.44 209.22
PP 206.40 206.40 206.40 206.93
S1 204.32 204.32 205.74 205.36
S2 202.54 202.54 205.38
S3 198.68 200.46 205.03
S4 194.82 196.60 203.97
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 230.52 226.94 212.14
R3 222.78 219.20 210.01
R2 215.04 215.04 209.30
R1 211.46 211.46 208.59 213.25
PP 207.30 207.30 207.30 208.20
S1 203.72 203.72 207.17 205.51
S2 199.56 199.56 206.46
S3 191.82 195.98 205.75
S4 184.09 188.24 203.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.88 201.75 9.13 4.4% 3.93 1.9% 48% False False 711,124
10 210.88 201.75 9.13 4.4% 3.15 1.5% 48% False False 609,714
20 210.88 186.90 23.98 11.6% 3.46 1.7% 80% False False 762,483
40 210.88 186.90 23.98 11.6% 3.61 1.8% 80% False False 1,007,549
60 210.88 186.90 23.98 11.6% 3.40 1.6% 80% False False 922,502
80 210.88 181.80 29.08 14.1% 3.24 1.6% 84% False False 931,324
100 210.88 159.39 51.49 25.0% 3.18 1.5% 91% False False 946,618
120 210.88 154.21 56.67 27.5% 3.12 1.5% 92% False False 951,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 224.90
2.618 218.60
1.618 214.74
1.000 212.35
0.618 210.88
HIGH 208.49
0.618 207.02
0.500 206.56
0.382 206.10
LOW 204.63
0.618 202.24
1.000 200.77
1.618 198.38
2.618 194.52
4.250 188.23
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 206.56 206.29
PP 206.40 206.22
S1 206.25 206.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.