WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 191.56 189.46 -2.10 -1.1% 190.00
High 191.56 191.60 0.04 0.0% 192.44
Low 187.73 189.46 1.73 0.9% 187.73
Close 188.97 190.45 1.48 0.8% 190.45
Range 3.83 2.14 -1.69 -44.2% 4.71
ATR 3.68 3.60 -0.07 -2.0% 0.00
Volume 1,059,300 822,100 -237,200 -22.4% 3,114,741
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 196.91 195.82 191.63
R3 194.78 193.68 191.04
R2 192.64 192.64 190.84
R1 191.54 191.54 190.65 192.09
PP 190.50 190.50 190.50 190.78
S1 189.41 189.41 190.25 189.96
S2 188.37 188.37 190.06
S3 186.23 187.27 189.86
S4 184.09 185.13 189.27
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 204.34 202.10 193.04
R3 199.63 197.39 191.75
R2 194.92 194.92 191.31
R1 192.68 192.68 190.88 193.80
PP 190.21 190.21 190.21 190.77
S1 187.97 187.97 190.02 189.09
S2 185.50 185.50 189.59
S3 180.79 183.26 189.15
S4 176.08 178.55 187.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.74 187.73 6.01 3.2% 3.29 1.7% 45% False False 755,908
10 194.26 187.73 6.53 3.4% 3.46 1.8% 42% False False 1,097,416
20 207.51 187.73 19.78 10.4% 3.76 2.0% 14% False False 1,252,616
40 207.51 187.73 19.78 10.4% 3.36 1.8% 14% False False 1,002,512
60 207.51 181.80 25.71 13.5% 3.17 1.7% 34% False False 987,604
80 207.51 159.39 48.12 25.3% 3.11 1.6% 65% False False 992,652
100 207.51 154.21 53.30 28.0% 3.06 1.6% 68% False False 989,626
120 207.51 147.66 59.85 31.4% 3.15 1.7% 71% False False 1,045,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 200.68
2.618 197.19
1.618 195.06
1.000 193.73
0.618 192.92
HIGH 191.60
0.618 190.78
0.500 190.53
0.382 190.28
LOW 189.46
0.618 188.14
1.000 187.32
1.618 186.00
2.618 183.86
4.250 180.38
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 190.53 190.33
PP 190.50 190.21
S1 190.48 190.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.