WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 178.39 174.81 -3.58 -2.0% 187.10
High 178.39 176.99 -1.40 -0.8% 187.65
Low 174.76 174.36 -0.40 -0.2% 172.58
Close 176.00 176.25 0.25 0.1% 179.29
Range 3.64 2.63 -1.01 -27.6% 15.07
ATR 5.09 4.91 -0.18 -3.5% 0.00
Volume 802,300 1,175,800 373,500 46.6% 12,661,118
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 183.76 182.63 177.70
R3 181.13 180.00 176.97
R2 178.50 178.50 176.73
R1 177.37 177.37 176.49 177.94
PP 175.87 175.87 175.87 176.15
S1 174.74 174.74 176.01 175.31
S2 173.24 173.24 175.77
S3 170.61 172.11 175.53
S4 167.98 169.48 174.80
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 225.04 217.23 187.58
R3 209.97 202.16 183.43
R2 194.91 194.91 182.05
R1 187.10 187.10 180.67 183.47
PP 179.84 179.84 179.84 178.03
S1 172.03 172.03 177.91 168.40
S2 164.78 164.78 176.53
S3 149.71 156.97 175.15
S4 134.64 141.90 171.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.39 173.97 4.42 2.5% 3.66 2.1% 52% False False 1,273,940
10 181.16 173.33 7.83 4.4% 4.33 2.5% 37% False False 1,216,914
20 187.65 172.58 15.07 8.5% 4.83 2.7% 24% False False 1,306,735
40 209.39 172.58 36.81 20.9% 5.32 3.0% 10% False False 1,549,647
60 210.88 172.58 38.30 21.7% 4.68 2.7% 10% False False 1,299,414
80 210.88 172.58 38.30 21.7% 4.37 2.5% 10% False False 1,189,702
100 210.88 172.58 38.30 21.7% 4.17 2.4% 10% False False 1,109,381
120 210.88 172.58 38.30 21.7% 4.17 2.4% 10% False False 1,140,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 188.17
2.618 183.88
1.618 181.25
1.000 179.62
0.618 178.62
HIGH 176.99
0.618 175.99
0.500 175.68
0.382 175.36
LOW 174.36
0.618 172.73
1.000 171.73
1.618 170.10
2.618 167.47
4.250 163.18
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 176.06 176.33
PP 175.87 176.30
S1 175.68 176.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.