VZ Verizon Communications Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 43.61 44.01 0.40 0.9% 42.98 High 44.15 44.09 -0.07 -0.1% 44.15 Low 43.51 43.77 0.26 0.6% 42.94 Close 44.14 43.97 -0.17 -0.4% 43.97 Range 0.64 0.32 -0.32 -50.0% 1.21 ATR 0.69 0.67 -0.02 -3.2% 0.00 Volume 15,510,500 13,723,229 -1,787,271 -11.5% 89,910,829
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 44.90 44.76 44.15 R3 44.58 44.44 44.06 R2 44.26 44.26 44.03 R1 44.12 44.12 44.00 44.03 PP 43.94 43.94 43.94 43.90 S1 43.80 43.80 43.94 43.71 S2 43.62 43.62 43.91 S3 43.30 43.48 43.88 S4 42.98 43.16 43.79	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 47.32 46.85 44.64 R3 46.11 45.64 44.30 R2 44.90 44.90 44.19 R1 44.43 44.43 44.08 44.67 PP 43.69 43.69 43.69 43.80 S1 43.22 43.22 43.86 43.46 S2 42.48 42.48 43.75 S3 41.27 42.01 43.64 S4 40.06 40.80 43.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.15 42.94 1.21 2.8% 0.54 1.2% 85% False False 17,982,165 10 44.48 42.88 1.60 3.6% 0.58 1.3% 68% False False 17,553,766 20 45.75 42.88 2.87 6.5% 0.61 1.4% 38% False False 16,401,125 40 45.75 40.69 5.06 11.5% 0.63 1.4% 65% False False 17,012,538 60 45.75 40.69 5.06 11.5% 0.60 1.4% 65% False False 17,045,588 80 45.75 40.69 5.06 11.5% 0.61 1.4% 65% False False 16,291,407 100 45.75 40.69 5.06 11.5% 0.64 1.5% 65% False False 16,488,246 120 46.19 40.69 5.50 12.5% 0.73 1.6% 60% False False 18,026,453
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 45.45 2.618 44.92 1.618 44.60 1.000 44.41 0.618 44.28 HIGH 44.09 0.618 43.96 0.500 43.93 0.382 43.89 LOW 43.77 0.618 43.57 1.000 43.45 1.618 43.25 2.618 42.93 4.250 42.41
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 43.96 43.84 PP 43.94 43.71 S1 43.93 43.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.