Trading Metrics calculated at close of trading on 24-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
39.93 |
39.90 |
-0.03 |
-0.1% |
42.16 |
High |
40.13 |
39.96 |
-0.17 |
-0.4% |
42.25 |
Low |
39.83 |
39.47 |
-0.36 |
-0.9% |
39.92 |
Close |
39.94 |
39.80 |
-0.14 |
-0.4% |
39.93 |
Range |
0.30 |
0.49 |
0.19 |
63.3% |
2.33 |
ATR |
0.66 |
0.65 |
-0.01 |
-1.8% |
0.00 |
Volume |
21,292,300 |
11,712,100 |
-9,580,200 |
-45.0% |
260,503,200 |
|
Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.21 |
41.00 |
40.07 |
|
R3 |
40.72 |
40.51 |
39.93 |
|
R2 |
40.23 |
40.23 |
39.89 |
|
R1 |
40.02 |
40.02 |
39.84 |
39.88 |
PP |
39.74 |
39.74 |
39.74 |
39.68 |
S1 |
39.53 |
39.53 |
39.76 |
39.39 |
S2 |
39.25 |
39.25 |
39.71 |
|
S3 |
38.76 |
39.04 |
39.67 |
|
S4 |
38.27 |
38.55 |
39.53 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.69 |
46.14 |
41.21 |
|
R3 |
45.36 |
43.81 |
40.57 |
|
R2 |
43.03 |
43.03 |
40.36 |
|
R1 |
41.48 |
41.48 |
40.14 |
41.09 |
PP |
40.70 |
40.70 |
40.70 |
40.51 |
S1 |
39.15 |
39.15 |
39.72 |
38.76 |
S2 |
38.37 |
38.37 |
39.50 |
|
S3 |
36.04 |
36.82 |
39.29 |
|
S4 |
33.71 |
34.49 |
38.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.46 |
39.47 |
0.99 |
2.5% |
0.45 |
1.1% |
33% |
False |
True |
29,209,000 |
10 |
41.12 |
39.47 |
1.65 |
4.1% |
0.57 |
1.4% |
20% |
False |
True |
23,305,100 |
20 |
42.65 |
39.47 |
3.18 |
8.0% |
0.64 |
1.6% |
10% |
False |
True |
20,166,950 |
40 |
44.73 |
39.47 |
5.26 |
13.2% |
0.68 |
1.7% |
6% |
False |
True |
17,996,870 |
60 |
44.73 |
39.47 |
5.26 |
13.2% |
0.69 |
1.7% |
6% |
False |
True |
17,376,608 |
80 |
44.73 |
39.47 |
5.26 |
13.2% |
0.68 |
1.7% |
6% |
False |
True |
17,385,176 |
100 |
44.73 |
39.47 |
5.26 |
13.2% |
0.70 |
1.8% |
6% |
False |
True |
17,711,319 |
120 |
45.36 |
39.47 |
5.89 |
14.8% |
0.67 |
1.7% |
6% |
False |
True |
16,760,062 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.04 |
2.618 |
41.24 |
1.618 |
40.75 |
1.000 |
40.45 |
0.618 |
40.26 |
HIGH |
39.96 |
0.618 |
39.77 |
0.500 |
39.72 |
0.382 |
39.66 |
LOW |
39.47 |
0.618 |
39.17 |
1.000 |
38.98 |
1.618 |
38.68 |
2.618 |
38.19 |
4.250 |
37.39 |
|
|
Fisher Pivots for day following 24-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
39.77 |
39.93 |
PP |
39.74 |
39.89 |
S1 |
39.72 |
39.84 |
|