VZ Verizon Communications Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary Previous Current 14-Oct-2025 15-Oct-2025 Change Change % Previous Week Open 39.80 40.42 0.62 1.6% 43.25 High 40.58 40.56 -0.03 -0.1% 43.38 Low 39.76 40.24 0.48 1.2% 39.82 Close 40.55 40.38 -0.17 -0.4% 39.85 Range 0.82 0.32 -0.51 -61.6% 3.57 ATR 0.74 0.71 -0.03 -4.1% 0.00 Volume 22,346,000 18,233,200 -4,112,800 -18.4% 437,044,600
Daily Pivots for day following 15-Oct-2025 Classic Woodie Camarilla DeMark R4 41.34 41.17 40.55 R3 41.02 40.86 40.47 R2 40.71 40.71 40.44 R1 40.54 40.54 40.41 40.47 PP 40.39 40.39 40.39 40.35 S1 40.23 40.23 40.35 40.15 S2 40.08 40.08 40.32 S3 39.76 39.91 40.29 S4 39.45 39.60 40.21	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 51.71 49.35 41.81 R3 48.15 45.78 40.83 R2 44.58 44.58 40.50 R1 42.22 42.22 40.18 41.62 PP 41.02 41.02 41.02 40.72 S1 38.65 38.65 39.52 38.05 S2 37.45 37.45 39.20 S3 33.89 35.09 38.87 S4 30.32 31.52 37.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.58 39.41 1.18 2.9% 0.69 1.7% 83% False False 23,166,520 10 41.54 39.41 2.14 5.3% 0.68 1.7% 46% False False 29,738,540 20 44.09 39.41 4.69 11.6% 0.75 1.9% 21% False False 32,596,565 40 44.41 39.41 5.01 12.4% 0.61 1.5% 19% False False 24,591,460 60 44.47 39.41 5.07 12.5% 0.59 1.5% 19% False False 21,965,134 80 45.75 39.41 6.35 15.7% 0.60 1.5% 15% False False 20,541,672 100 45.75 39.41 6.35 15.7% 0.60 1.5% 15% False False 19,374,468 120 45.75 39.41 6.35 15.7% 0.61 1.5% 15% False False 19,215,673
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 41.89 2.618 41.38 1.618 41.06 1.000 40.87 0.618 40.75 HIGH 40.56 0.618 40.43 0.500 40.40 0.382 40.36 LOW 40.24 0.618 40.05 1.000 39.93 1.618 39.73 2.618 39.42 4.250 38.90
Fisher Pivots for day following 15-Oct-2025 Pivot 1 day 3 day R1 40.40 40.31 PP 40.39 40.24 S1 40.39 40.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.