VZ Verizon Communications Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 42.22 42.60 0.38 0.9% 41.67 High 42.75 43.34 0.59 1.4% 43.34 Low 42.01 42.34 0.33 0.8% 41.67 Close 42.50 43.15 0.65 1.5% 43.15 Range 0.74 1.00 0.26 35.1% 1.67 ATR 0.70 0.72 0.02 3.0% 0.00 Volume 12,534,000 17,017,400 4,483,400 35.8% 72,187,500
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 45.94 45.55 43.70 R3 44.94 44.55 43.43 R2 43.94 43.94 43.33 R1 43.55 43.55 43.24 43.74 PP 42.94 42.94 42.94 43.04 S1 42.55 42.55 43.06 42.74 S2 41.94 41.94 42.97 S3 40.94 41.55 42.88 S4 39.94 40.55 42.60	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 47.71 47.10 44.07 R3 46.05 45.43 43.61 R2 44.38 44.38 43.46 R1 43.77 43.77 43.30 44.08 PP 42.72 42.72 42.72 42.87 S1 42.10 42.10 43.00 42.41 S2 41.05 41.05 42.84 S3 39.39 40.44 42.69 S4 37.72 38.77 42.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.34 41.67 1.67 3.9% 0.72 1.7% 89% True False 14,437,500 10 43.34 40.31 3.03 7.0% 0.74 1.7% 94% True False 16,237,885 20 43.34 40.07 3.26 7.6% 0.67 1.6% 94% True False 17,626,279 40 43.34 40.07 3.26 7.6% 0.71 1.6% 94% True False 17,809,342 60 44.25 40.07 4.18 9.7% 0.71 1.7% 74% False False 17,294,658 80 45.36 40.07 5.29 12.2% 0.66 1.5% 58% False False 16,300,160 100 45.36 40.07 5.29 12.2% 0.67 1.5% 58% False False 17,640,331 120 45.36 40.07 5.29 12.2% 0.72 1.7% 58% False False 18,472,793
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 47.59 2.618 45.95 1.618 44.95 1.000 44.34 0.618 43.95 HIGH 43.34 0.618 42.95 0.500 42.84 0.382 42.72 LOW 42.34 0.618 41.72 1.000 41.34 1.618 40.72 2.618 39.72 4.250 38.09
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 43.05 42.95 PP 42.94 42.75 S1 42.84 42.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.