VZ Verizon Communications Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 39.93 39.90 -0.03 -0.1% 42.16
High 40.13 39.96 -0.17 -0.4% 42.25
Low 39.83 39.47 -0.36 -0.9% 39.92
Close 39.94 39.80 -0.14 -0.4% 39.93
Range 0.30 0.49 0.19 63.3% 2.33
ATR 0.66 0.65 -0.01 -1.8% 0.00
Volume 21,292,300 11,712,100 -9,580,200 -45.0% 260,503,200
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 41.21 41.00 40.07
R3 40.72 40.51 39.93
R2 40.23 40.23 39.89
R1 40.02 40.02 39.84 39.88
PP 39.74 39.74 39.74 39.68
S1 39.53 39.53 39.76 39.39
S2 39.25 39.25 39.71
S3 38.76 39.04 39.67
S4 38.27 38.55 39.53
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 47.69 46.14 41.21
R3 45.36 43.81 40.57
R2 43.03 43.03 40.36
R1 41.48 41.48 40.14 41.09
PP 40.70 40.70 40.70 40.51
S1 39.15 39.15 39.72 38.76
S2 38.37 38.37 39.50
S3 36.04 36.82 39.29
S4 33.71 34.49 38.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.46 39.47 0.99 2.5% 0.45 1.1% 33% False True 29,209,000
10 41.12 39.47 1.65 4.1% 0.57 1.4% 20% False True 23,305,100
20 42.65 39.47 3.18 8.0% 0.64 1.6% 10% False True 20,166,950
40 44.73 39.47 5.26 13.2% 0.68 1.7% 6% False True 17,996,870
60 44.73 39.47 5.26 13.2% 0.69 1.7% 6% False True 17,376,608
80 44.73 39.47 5.26 13.2% 0.68 1.7% 6% False True 17,385,176
100 44.73 39.47 5.26 13.2% 0.70 1.8% 6% False True 17,711,319
120 45.36 39.47 5.89 14.8% 0.67 1.7% 6% False True 16,760,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.04
2.618 41.24
1.618 40.75
1.000 40.45
0.618 40.26
HIGH 39.96
0.618 39.77
0.500 39.72
0.382 39.66
LOW 39.47
0.618 39.17
1.000 38.98
1.618 38.68
2.618 38.19
4.250 37.39
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 39.77 39.93
PP 39.74 39.89
S1 39.72 39.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols