VZ Verizon Communications Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 43.82 43.74 -0.08 -0.2% 42.31 High 44.03 43.77 -0.26 -0.6% 44.03 Low 43.43 43.42 -0.02 0.0% 42.28 Close 43.66 43.55 -0.11 -0.2% 43.55 Range 0.60 0.36 -0.25 -40.8% 1.75 ATR 0.63 0.61 -0.02 -3.1% 0.00 Volume 8,027,524 10,301,300 2,273,776 28.3% 120,700,724
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 44.64 44.45 43.75 R3 44.29 44.10 43.65 R2 43.93 43.93 43.62 R1 43.74 43.74 43.58 43.66 PP 43.58 43.58 43.58 43.54 S1 43.39 43.39 43.52 43.31 S2 43.22 43.22 43.48 S3 42.87 43.03 43.45 S4 42.51 42.68 43.35	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 48.54 47.79 44.51 R3 46.79 46.04 44.03 R2 45.04 45.04 43.87 R1 44.29 44.29 43.71 44.67 PP 43.29 43.29 43.29 43.47 S1 42.54 42.54 43.39 42.92 S2 41.54 41.54 43.23 S3 39.79 40.79 43.07 S4 38.04 39.04 42.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.03 43.21 0.82 1.9% 0.58 1.3% 41% False False 15,021,784 10 44.03 41.88 2.15 4.9% 0.63 1.4% 78% False False 17,944,962 20 44.03 41.60 2.43 5.6% 0.56 1.3% 80% False False 19,237,644 40 44.40 41.60 2.80 6.4% 0.61 1.4% 70% False False 17,611,884 60 44.55 41.60 2.95 6.8% 0.60 1.4% 66% False False 16,204,657 80 44.55 41.60 2.95 6.8% 0.62 1.4% 66% False False 16,010,979 100 44.55 41.34 3.21 7.4% 0.66 1.5% 69% False False 16,575,818 120 44.89 40.88 4.01 9.2% 0.78 1.8% 67% False False 18,482,480
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 45.28 2.618 44.70 1.618 44.34 1.000 44.13 0.618 43.99 HIGH 43.77 0.618 43.63 0.500 43.59 0.382 43.55 LOW 43.42 0.618 43.20 1.000 43.06 1.618 42.84 2.618 42.49 4.250 41.91
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 43.59 43.72 PP 43.58 43.67 S1 43.56 43.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.