VZ Verizon Communications Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 40.82 40.35 -0.47 -1.2% 38.87 High 40.88 40.35 -0.53 -1.3% 40.68 Low 40.05 39.16 -0.89 -2.2% 38.59 Close 40.28 39.47 -0.81 -2.0% 39.54 Range 0.83 1.19 0.36 43.4% 2.09 ATR 0.73 0.76 0.03 4.5% 0.00 Volume 24,238,000 27,913,400 3,675,400 15.2% 216,435,670
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 43.23 42.54 40.12 R3 42.04 41.35 39.80 R2 40.85 40.85 39.69 R1 40.16 40.16 39.58 39.91 PP 39.66 39.66 39.66 39.54 S1 38.97 38.97 39.36 38.72 S2 38.47 38.47 39.25 S3 37.28 37.78 39.14 S4 36.09 36.59 38.82	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 45.87 44.80 40.69 R3 43.78 42.71 40.11 R2 41.69 41.69 39.92 R1 40.62 40.62 39.73 41.16 PP 39.60 39.60 39.60 39.87 S1 38.53 38.53 39.35 39.07 S2 37.51 37.51 39.16 S3 35.42 36.44 38.97 S4 33.33 34.35 38.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.88 39.16 1.72 4.4% 0.91 2.3% 18% False True 24,659,054 10 40.88 38.59 2.29 5.8% 0.80 2.0% 38% False False 27,370,387 20 40.88 37.83 3.06 7.7% 0.68 1.7% 54% False False 25,236,103 40 40.88 37.59 3.30 8.3% 0.64 1.6% 57% False False 22,747,457 60 42.40 37.59 4.82 12.2% 0.63 1.6% 39% False False 21,858,361 80 44.73 37.59 7.15 18.1% 0.64 1.6% 26% False False 19,968,223 100 44.73 37.59 7.15 18.1% 0.67 1.7% 26% False False 19,432,035 120 44.73 37.59 7.15 18.1% 0.67 1.7% 26% False False 19,186,072
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.41 2.618 43.47 1.618 42.28 1.000 41.54 0.618 41.09 HIGH 40.35 0.618 39.90 0.500 39.76 0.382 39.61 LOW 39.16 0.618 38.42 1.000 37.97 1.618 37.23 2.618 36.04 4.250 34.10
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 39.76 40.02 PP 39.66 39.84 S1 39.57 39.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.