VZ Verizon Communications Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 44.74 43.76 -0.98 -2.2% 43.90
High 44.89 44.48 -0.41 -0.9% 44.89
Low 43.52 43.58 0.06 0.1% 43.52
Close 43.61 44.04 0.43 1.0% 44.04
Range 1.37 0.90 -0.47 -34.3% 1.37
ATR 1.19 1.17 -0.02 -1.8% 0.00
Volume 17,271,600 16,504,800 -766,800 -4.4% 79,894,600
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 46.73 46.29 44.54
R3 45.83 45.39 44.29
R2 44.93 44.93 44.21
R1 44.49 44.49 44.12 44.71
PP 44.03 44.03 44.03 44.15
S1 43.59 43.59 43.96 43.81
S2 43.13 43.13 43.88
S3 42.23 42.69 43.79
S4 41.33 41.79 43.55
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.26 47.52 44.79
R3 46.89 46.15 44.42
R2 45.52 45.52 44.29
R1 44.78 44.78 44.17 45.15
PP 44.15 44.15 44.15 44.34
S1 43.41 43.41 43.91 43.78
S2 42.78 42.78 43.79
S3 41.41 42.04 43.66
S4 40.04 40.67 43.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.89 43.10 1.79 4.1% 0.92 2.1% 53% False False 22,007,780
10 45.80 40.88 4.92 11.2% 1.46 3.3% 64% False False 29,198,355
20 46.19 40.88 5.31 12.1% 1.09 2.5% 60% False False 27,949,637
40 47.36 40.88 6.48 14.7% 1.05 2.4% 49% False False 27,216,786
60 47.36 39.08 8.28 18.8% 0.91 2.1% 60% False False 25,173,911
80 47.36 37.59 9.77 22.2% 0.83 1.9% 66% False False 24,286,696
100 47.36 37.59 9.77 22.2% 0.81 1.8% 66% False False 22,625,271
120 47.36 37.59 9.77 22.2% 0.78 1.8% 66% False False 21,653,551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.31
2.618 46.84
1.618 45.94
1.000 45.38
0.618 45.04
HIGH 44.48
0.618 44.14
0.500 44.03
0.382 43.92
LOW 43.58
0.618 43.02
1.000 42.68
1.618 42.12
2.618 41.22
4.250 39.76
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 44.04 44.21
PP 44.03 44.15
S1 44.03 44.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.