VZ Verizon Communications Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 46.06 43.24 -2.82 -6.1% 42.96 High 47.36 43.91 -3.45 -7.3% 46.20 Low 46.06 42.64 -3.42 -7.4% 42.38 Close 46.49 43.43 -3.06 -6.6% 46.06 Range 1.30 1.27 -0.03 -1.9% 3.82 ATR 0.98 1.19 0.20 20.8% 0.00 Volume 39,836,900 63,979,228 24,142,328 60.6% 123,422,234
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 47.14 46.55 44.13 R3 45.87 45.28 43.78 R2 44.60 44.60 43.66 R1 44.01 44.01 43.55 44.31 PP 43.33 43.33 43.33 43.47 S1 42.74 42.74 43.31 43.04 S2 42.06 42.06 43.20 S3 40.79 41.47 43.08 S4 39.52 40.20 42.73	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 56.34 55.02 48.16 R3 52.52 51.20 47.11 R2 48.70 48.70 46.76 R1 47.38 47.38 46.41 48.04 PP 44.88 44.88 44.88 45.21 S1 43.56 43.56 45.71 44.22 S2 41.06 41.06 45.36 S3 37.24 39.74 45.01 S4 33.42 35.92 43.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.36 42.38 4.98 11.5% 1.19 2.7% 21% False False 34,455,392 10 47.36 42.38 4.98 11.5% 1.11 2.6% 21% False False 29,029,946 20 47.36 39.82 7.54 17.3% 0.90 2.1% 48% False False 24,198,041 40 47.36 37.74 9.61 22.1% 0.77 1.8% 59% False False 23,841,285 60 47.36 37.59 9.77 22.5% 0.72 1.6% 60% False False 22,386,427 80 47.36 37.59 9.77 22.5% 0.72 1.6% 60% False False 20,702,883 100 47.36 37.59 9.77 22.5% 0.72 1.7% 60% False False 20,144,485 120 47.36 37.59 9.77 22.5% 0.69 1.6% 60% False False 19,444,123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.31 2.618 47.23 1.618 45.96 1.000 45.18 0.618 44.69 HIGH 43.91 0.618 43.42 0.500 43.28 0.382 43.13 LOW 42.64 0.618 41.86 1.000 41.37 1.618 40.59 2.618 39.32 4.250 37.24
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 43.38 45.00 PP 43.33 44.48 S1 43.28 43.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.