VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 67.61 67.82 0.21 0.3% 70.52
High 70.76 68.04 -2.72 -3.8% 75.75
Low 66.29 65.62 -0.67 -1.0% 65.69
Close 68.38 65.86 -2.52 -3.7% 71.34
Range 4.47 2.42 -2.05 -45.9% 10.06
ATR 6.75 6.46 -0.28 -4.2% 0.00
Volume 8,140,500 5,997,500 -2,143,000 -26.3% 32,024,731
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.77 72.23 67.19
R3 71.35 69.81 66.53
R2 68.93 68.93 66.30
R1 67.39 67.39 66.08 66.95
PP 66.51 66.51 66.51 66.29
S1 64.97 64.97 65.64 64.53
S2 64.09 64.09 65.42
S3 61.67 62.55 65.19
S4 59.25 60.13 64.53
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.11 96.28 76.87
R3 91.05 86.22 74.11
R2 80.99 80.99 73.18
R1 76.16 76.16 72.26 78.58
PP 70.93 70.93 70.93 72.13
S1 66.10 66.10 70.42 68.52
S2 60.87 60.87 69.50
S3 50.81 56.04 68.57
S4 40.75 45.98 65.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.62 65.62 12.00 18.2% 3.51 5.3% 2% False True 6,175,660
10 87.05 65.62 21.43 32.5% 6.24 9.5% 1% False True 9,610,733
20 91.19 46.59 44.61 67.7% 7.20 10.9% 43% False False 10,801,418
40 91.19 43.25 47.94 72.8% 5.25 8.0% 47% False False 9,396,925
60 91.19 41.04 50.15 76.1% 4.10 6.2% 49% False False 8,339,624
80 91.19 41.04 50.15 76.1% 3.65 5.5% 49% False False 7,657,310
100 91.19 41.04 50.15 76.1% 3.39 5.2% 49% False False 6,944,304
120 91.19 41.04 50.15 76.1% 3.18 4.8% 49% False False 6,595,474
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.33
2.618 74.38
1.618 71.96
1.000 70.46
0.618 69.54
HIGH 68.04
0.618 67.12
0.500 66.83
0.382 66.54
LOW 65.62
0.618 64.12
1.000 63.20
1.618 61.70
2.618 59.28
4.250 55.34
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 66.83 69.56
PP 66.51 68.32
S1 66.18 67.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.