VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 53.65 57.51 3.86 7.2% 46.71
High 53.65 62.61 8.96 16.7% 51.70
Low 49.18 55.93 6.75 13.7% 44.85
Close 50.09 62.49 12.40 24.8% 51.42
Range 4.47 6.68 2.21 49.4% 6.85
ATR 3.19 3.86 0.67 20.9% 0.00
Volume 6,785,300 16,501,373 9,716,073 143.2% 27,921,300
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 80.38 78.12 66.16
R3 73.70 71.44 64.33
R2 67.02 67.02 63.71
R1 64.76 64.76 63.10 65.89
PP 60.34 60.34 60.34 60.91
S1 58.08 58.08 61.88 59.21
S2 53.66 53.66 61.27
S3 46.98 51.40 60.65
S4 40.30 44.72 58.82
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.87 67.50 55.19
R3 63.02 60.65 53.30
R2 56.17 56.17 52.68
R1 53.80 53.80 52.05 54.98
PP 49.32 49.32 49.32 49.92
S1 46.95 46.95 50.79 48.14
S2 42.47 42.47 50.16
S3 35.62 40.10 49.54
S4 28.77 33.25 47.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.61 47.47 15.14 24.2% 4.63 7.4% 99% True False 8,491,814
10 62.61 44.85 17.76 28.4% 3.24 5.2% 99% True False 6,734,877
20 62.61 44.85 17.76 28.4% 3.25 5.2% 99% True False 7,115,151
40 62.61 41.04 21.57 34.5% 2.83 4.5% 99% True False 7,373,076
60 62.61 41.04 21.57 34.5% 2.58 4.1% 99% True False 6,983,393
80 62.61 41.04 21.57 34.5% 2.68 4.3% 99% True False 6,383,002
100 62.61 41.04 21.57 34.5% 2.48 4.0% 99% True False 5,888,386
120 62.61 41.04 21.57 34.5% 2.41 3.9% 99% True False 5,580,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 91.00
2.618 80.10
1.618 73.42
1.000 69.29
0.618 66.74
HIGH 62.61
0.618 60.06
0.500 59.27
0.382 58.48
LOW 55.93
0.618 51.80
1.000 49.25
1.618 45.12
2.618 38.44
4.250 27.54
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 61.42 60.29
PP 60.34 58.09
S1 59.27 55.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.