VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 42.90 42.30 -0.60 -1.4% 43.03 High 44.56 43.24 -1.32 -3.0% 43.40 Low 42.66 42.16 -0.50 -1.2% 41.46 Close 42.91 42.68 -0.23 -0.5% 41.73 Range 1.90 1.08 -0.82 -43.2% 1.94 ATR 2.55 2.44 -0.10 -4.1% 0.00 Volume 4,453,100 3,751,808 -701,292 -15.7% 21,919,049
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 45.93 45.39 43.27 R3 44.85 44.31 42.98 R2 43.77 43.77 42.88 R1 43.23 43.23 42.78 43.50 PP 42.69 42.69 42.69 42.83 S1 42.15 42.15 42.58 42.42 S2 41.61 41.61 42.48 S3 40.53 41.07 42.38 S4 39.45 39.99 42.09	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 48.02 46.81 42.80 R3 46.08 44.87 42.26 R2 44.14 44.14 42.09 R1 42.93 42.93 41.91 42.57 PP 42.20 42.20 42.20 42.01 S1 40.99 40.99 41.55 40.63 S2 40.26 40.26 41.38 S3 38.32 39.05 41.20 S4 36.38 37.11 40.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.92 41.46 5.46 12.8% 1.83 4.3% 22% False False 6,616,611 10 46.92 41.46 5.46 12.8% 1.43 3.4% 22% False False 6,172,055 20 51.50 41.46 10.04 23.5% 2.04 4.8% 12% False False 5,573,490 40 56.85 41.30 15.55 36.4% 2.36 5.5% 9% False False 4,938,032 60 57.05 41.30 15.75 36.9% 2.23 5.2% 9% False False 4,815,329 80 58.16 41.30 16.86 39.5% 2.19 5.1% 8% False False 4,540,963 100 58.16 41.30 16.86 39.5% 2.27 5.3% 8% False False 4,569,877 120 67.74 41.30 26.44 61.9% 2.45 5.7% 5% False False 4,794,576
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47.83 2.618 46.07 1.618 44.99 1.000 44.32 0.618 43.91 HIGH 43.24 0.618 42.83 0.500 42.70 0.382 42.57 LOW 42.16 0.618 41.49 1.000 41.08 1.618 40.41 2.618 39.33 4.250 37.57
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 42.70 43.69 PP 42.69 43.35 S1 42.69 43.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.