VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 44.04 43.69 -0.35 -0.8% 46.31
High 44.06 44.82 0.76 1.7% 49.83
Low 43.23 43.32 0.09 0.2% 44.15
Close 43.61 43.45 -0.16 -0.4% 45.76
Range 0.83 1.50 0.67 80.7% 5.68
ATR 2.42 2.35 -0.07 -2.7% 0.00
Volume 2,997,238 2,624,900 -372,338 -12.4% 28,192,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 48.36 47.41 44.28
R3 46.86 45.91 43.86
R2 45.36 45.36 43.73
R1 44.41 44.41 43.59 44.14
PP 43.86 43.86 43.86 43.73
S1 42.91 42.91 43.31 42.64
S2 42.36 42.36 43.18
S3 40.86 41.41 43.04
S4 39.36 39.91 42.63
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 63.62 60.37 48.88
R3 57.94 54.69 47.32
R2 52.26 52.26 46.80
R1 49.01 49.01 46.28 47.80
PP 46.58 46.58 46.58 45.97
S1 43.33 43.33 45.24 42.12
S2 40.90 40.90 44.72
S3 35.22 37.65 44.20
S4 29.54 31.97 42.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.27 43.23 6.04 13.9% 1.88 4.3% 4% False False 3,796,401
10 49.83 42.78 7.05 16.2% 2.35 5.4% 10% False False 4,916,540
20 58.00 42.78 15.22 35.0% 2.07 4.8% 4% False False 4,829,840
40 58.16 42.78 15.38 35.4% 2.06 4.7% 4% False False 4,203,306
60 58.16 42.78 15.38 35.4% 2.25 5.2% 4% False False 4,415,996
80 71.80 42.78 29.02 66.8% 2.63 6.1% 2% False False 4,847,868
100 91.02 10.00 81.03 186.5% 2.87 6.6% 41% False False 6,802,947
120 91.02 10.00 81.03 186.5% 2.44 5.6% 41% False False 7,187,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.20
2.618 48.75
1.618 47.25
1.000 46.32
0.618 45.75
HIGH 44.82
0.618 44.25
0.500 44.07
0.382 43.89
LOW 43.32
0.618 42.39
1.000 41.82
1.618 40.89
2.618 39.39
4.250 36.95
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 44.07 44.74
PP 43.86 44.31
S1 43.66 43.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.