Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
11.84 |
11.99 |
0.15 |
1.3% |
11.38 |
High |
12.12 |
12.76 |
0.64 |
5.3% |
11.60 |
Low |
11.66 |
11.88 |
0.23 |
1.9% |
10.57 |
Close |
11.74 |
12.65 |
0.91 |
7.8% |
11.24 |
Range |
0.47 |
0.88 |
0.42 |
89.2% |
1.03 |
ATR |
0.91 |
0.92 |
0.01 |
0.8% |
0.00 |
Volume |
3,219,400 |
608,044 |
-2,611,356 |
-81.1% |
6,148,631 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.07 |
14.74 |
13.13 |
|
R3 |
14.19 |
13.86 |
12.89 |
|
R2 |
13.31 |
13.31 |
12.81 |
|
R1 |
12.98 |
12.98 |
12.73 |
13.15 |
PP |
12.43 |
12.43 |
12.43 |
12.51 |
S1 |
12.10 |
12.10 |
12.57 |
12.27 |
S2 |
11.55 |
11.55 |
12.49 |
|
S3 |
10.67 |
11.22 |
12.41 |
|
S4 |
9.79 |
10.34 |
12.17 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.23 |
13.76 |
11.81 |
|
R3 |
13.20 |
12.73 |
11.52 |
|
R2 |
12.17 |
12.17 |
11.43 |
|
R1 |
11.70 |
11.70 |
11.33 |
11.42 |
PP |
11.14 |
11.14 |
11.14 |
11.00 |
S1 |
10.67 |
10.67 |
11.15 |
10.39 |
S2 |
10.11 |
10.11 |
11.05 |
|
S3 |
9.08 |
9.64 |
10.96 |
|
S4 |
8.05 |
8.61 |
10.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.76 |
10.66 |
2.10 |
16.6% |
0.52 |
4.1% |
95% |
True |
False |
2,128,248 |
10 |
12.76 |
10.57 |
2.20 |
17.4% |
0.64 |
5.1% |
95% |
True |
False |
2,065,757 |
20 |
16.83 |
10.35 |
6.48 |
51.2% |
1.00 |
7.9% |
36% |
False |
False |
2,830,037 |
40 |
17.89 |
10.35 |
7.54 |
59.6% |
0.80 |
6.3% |
31% |
False |
False |
2,588,247 |
60 |
19.81 |
10.35 |
9.46 |
74.8% |
0.78 |
6.2% |
24% |
False |
False |
2,385,036 |
80 |
19.81 |
10.35 |
9.46 |
74.8% |
0.72 |
5.7% |
24% |
False |
False |
2,130,346 |
100 |
20.15 |
10.35 |
9.80 |
77.5% |
0.74 |
5.9% |
23% |
False |
False |
2,375,424 |
120 |
20.15 |
10.35 |
9.80 |
77.5% |
0.72 |
5.7% |
23% |
False |
False |
2,312,587 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.50 |
2.618 |
15.06 |
1.618 |
14.18 |
1.000 |
13.64 |
0.618 |
13.30 |
HIGH |
12.76 |
0.618 |
12.42 |
0.500 |
12.32 |
0.382 |
12.22 |
LOW |
11.88 |
0.618 |
11.34 |
1.000 |
11.00 |
1.618 |
10.46 |
2.618 |
9.58 |
4.250 |
8.14 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
12.54 |
12.38 |
PP |
12.43 |
12.10 |
S1 |
12.32 |
11.83 |
|