VSH Vishay Intertechnology Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
17.10 |
16.78 |
-0.32 |
-1.9% |
17.25 |
| High |
17.33 |
17.10 |
-0.23 |
-1.3% |
17.33 |
| Low |
16.52 |
16.66 |
0.14 |
0.8% |
16.52 |
| Close |
16.69 |
17.04 |
0.35 |
2.1% |
17.04 |
| Range |
0.81 |
0.44 |
-0.37 |
-45.7% |
0.81 |
| ATR |
0.71 |
0.69 |
-0.02 |
-2.7% |
0.00 |
| Volume |
979,900 |
633,649 |
-346,251 |
-35.3% |
3,874,904 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.25 |
18.09 |
17.28 |
|
| R3 |
17.81 |
17.65 |
17.16 |
|
| R2 |
17.37 |
17.37 |
17.12 |
|
| R1 |
17.21 |
17.21 |
17.08 |
17.29 |
| PP |
16.93 |
16.93 |
16.93 |
16.98 |
| S1 |
16.77 |
16.77 |
17.00 |
16.85 |
| S2 |
16.49 |
16.49 |
16.96 |
|
| S3 |
16.05 |
16.33 |
16.92 |
|
| S4 |
15.61 |
15.89 |
16.80 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.39 |
19.03 |
17.49 |
|
| R3 |
18.58 |
18.22 |
17.26 |
|
| R2 |
17.77 |
17.77 |
17.19 |
|
| R1 |
17.41 |
17.41 |
17.12 |
17.19 |
| PP |
16.96 |
16.96 |
16.96 |
16.85 |
| S1 |
16.60 |
16.60 |
16.97 |
16.38 |
| S2 |
16.15 |
16.15 |
16.89 |
|
| S3 |
15.34 |
15.79 |
16.82 |
|
| S4 |
14.53 |
14.98 |
16.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.81 |
16.52 |
1.29 |
7.6% |
0.55 |
3.2% |
40% |
False |
False |
1,017,880 |
| 10 |
17.87 |
16.52 |
1.35 |
7.9% |
0.58 |
3.4% |
39% |
False |
False |
3,441,301 |
| 20 |
19.30 |
16.52 |
2.78 |
16.3% |
0.69 |
4.1% |
19% |
False |
False |
2,759,401 |
| 40 |
20.15 |
14.95 |
5.20 |
30.5% |
0.72 |
4.2% |
40% |
False |
False |
2,621,978 |
| 60 |
20.15 |
14.95 |
5.20 |
30.5% |
0.61 |
3.6% |
40% |
False |
False |
2,056,457 |
| 80 |
20.15 |
14.95 |
5.20 |
30.5% |
0.57 |
3.4% |
40% |
False |
False |
1,896,225 |
| 100 |
20.91 |
14.95 |
5.96 |
35.0% |
0.56 |
3.3% |
35% |
False |
False |
1,759,337 |
| 120 |
24.69 |
14.95 |
9.74 |
57.1% |
0.59 |
3.5% |
21% |
False |
False |
1,679,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.97 |
|
2.618 |
18.25 |
|
1.618 |
17.81 |
|
1.000 |
17.54 |
|
0.618 |
17.37 |
|
HIGH |
17.10 |
|
0.618 |
16.93 |
|
0.500 |
16.88 |
|
0.382 |
16.83 |
|
LOW |
16.66 |
|
0.618 |
16.39 |
|
1.000 |
16.22 |
|
1.618 |
15.95 |
|
2.618 |
15.51 |
|
4.250 |
14.79 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.99 |
17.00 |
| PP |
16.93 |
16.96 |
| S1 |
16.88 |
16.93 |
|