VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 422.73 427.94 5.21 1.2% 408.00
High 428.25 430.53 2.28 0.5% 428.25
Low 419.27 423.49 4.22 1.0% 397.25
Close 422.00 427.89 5.89 1.4% 422.00
Range 8.98 7.04 -1.94 -21.6% 31.01
ATR 11.24 11.05 -0.19 -1.7% 0.00
Volume 1,773,500 1,561,100 -212,400 -12.0% 7,175,613
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 448.42 445.20 431.76
R3 441.38 438.16 429.83
R2 434.34 434.34 429.18
R1 431.12 431.12 428.54 429.21
PP 427.30 427.30 427.30 426.35
S1 424.08 424.08 427.24 422.17
S2 420.26 420.26 426.60
S3 413.22 417.04 425.95
S4 406.18 410.00 424.02
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 508.85 496.43 439.05
R3 477.84 465.42 430.53
R2 446.84 446.84 427.68
R1 434.42 434.42 424.84 440.63
PP 415.83 415.83 415.83 418.94
S1 403.41 403.41 419.16 409.62
S2 384.83 384.83 416.32
S3 353.82 372.41 413.47
S4 322.82 341.40 404.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430.53 408.02 22.51 5.3% 8.46 2.0% 88% True False 1,375,402
10 430.53 397.25 33.29 7.8% 9.01 2.1% 92% True False 1,545,471
20 430.53 377.85 52.68 12.3% 9.65 2.3% 95% True False 2,048,602
40 476.46 377.85 98.61 23.0% 9.85 2.3% 51% False False 1,640,081
60 519.88 377.85 142.03 33.2% 10.75 2.5% 35% False False 1,477,795
80 519.88 377.85 142.03 33.2% 10.28 2.4% 35% False False 1,359,621
100 519.88 377.85 142.03 33.2% 10.15 2.4% 35% False False 1,295,490
120 519.88 377.85 142.03 33.2% 10.05 2.3% 35% False False 1,260,257
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 460.45
2.618 448.96
1.618 441.92
1.000 437.57
0.618 434.88
HIGH 430.53
0.618 427.84
0.500 427.01
0.382 426.18
LOW 423.49
0.618 419.14
1.000 416.45
1.618 412.10
2.618 405.06
4.250 393.57
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 427.60 426.21
PP 427.30 424.52
S1 427.01 422.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.