VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 474.01 481.36 7.35 1.6% 455.06
High 481.18 487.38 6.20 1.3% 487.38
Low 472.80 479.69 6.89 1.5% 451.99
Close 480.33 484.24 3.91 0.8% 484.24
Range 8.38 7.69 -0.69 -8.2% 35.39
ATR 12.08 11.77 -0.31 -2.6% 0.00
Volume 1,576,519 1,444,000 -132,519 -8.4% 10,317,219
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 506.84 503.23 488.47
R3 499.15 495.54 486.35
R2 491.46 491.46 485.65
R1 487.85 487.85 484.94 489.66
PP 483.77 483.77 483.77 484.67
S1 480.16 480.16 483.54 481.97
S2 476.08 476.08 482.83
S3 468.39 472.47 482.13
S4 460.70 464.78 480.01
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 580.71 567.86 503.70
R3 545.32 532.47 493.97
R2 509.93 509.93 490.73
R1 497.08 497.08 487.48 503.51
PP 474.54 474.54 474.54 477.75
S1 461.69 461.69 481.00 468.12
S2 439.15 439.15 477.75
S3 403.76 426.30 474.51
S4 368.37 390.91 464.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 487.38 461.91 25.47 5.3% 8.97 1.9% 88% True False 1,501,243
10 487.38 450.60 36.78 7.6% 11.61 2.4% 91% True False 1,365,781
20 488.43 446.00 42.43 8.8% 11.40 2.4% 90% False False 1,337,511
40 491.81 424.54 67.27 13.9% 12.07 2.5% 89% False False 1,537,429
60 491.81 397.25 94.56 19.5% 11.28 2.3% 92% False False 1,520,758
80 491.81 386.49 105.32 21.7% 10.45 2.2% 93% False False 1,571,187
100 491.81 377.85 113.96 23.5% 10.94 2.3% 93% False False 1,684,992
120 491.81 377.85 113.96 23.5% 10.68 2.2% 93% False False 1,610,849
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.68
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 520.06
2.618 507.51
1.618 499.82
1.000 495.07
0.618 492.13
HIGH 487.38
0.618 484.44
0.500 483.54
0.382 482.63
LOW 479.69
0.618 474.94
1.000 472.00
1.618 467.25
2.618 459.56
4.250 447.01
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 484.01 482.86
PP 483.77 481.47
S1 483.54 480.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.