VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 488.27 492.42 4.15 0.8% 487.01
High 498.41 494.10 -4.31 -0.9% 502.22
Low 484.97 486.65 1.69 0.3% 483.43
Close 492.42 492.47 0.05 0.0% 488.93
Range 13.45 7.45 -6.00 -44.6% 18.79
ATR 15.80 15.20 -0.60 -3.8% 0.00
Volume 1,247,300 1,369,100 121,800 9.8% 4,207,484
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 513.42 510.40 496.57
R3 505.97 502.95 494.52
R2 498.52 498.52 493.84
R1 495.50 495.50 493.15 497.01
PP 491.07 491.07 491.07 491.83
S1 488.05 488.05 491.79 489.56
S2 483.62 483.62 491.10
S3 476.17 480.60 490.42
S4 468.72 473.15 488.37
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 547.90 537.20 499.26
R3 529.11 518.41 494.10
R2 510.32 510.32 492.37
R1 499.62 499.62 490.65 504.97
PP 491.53 491.53 491.53 494.20
S1 480.83 480.83 487.21 486.18
S2 472.74 472.74 485.49
S3 453.95 462.04 483.76
S4 435.16 443.25 478.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 498.41 472.90 25.51 5.2% 11.44 2.3% 77% False False 1,069,416
10 502.22 455.68 46.54 9.5% 14.22 2.9% 79% False False 1,295,858
20 506.54 448.14 58.40 11.9% 16.17 3.3% 76% False False 1,658,359
40 519.68 448.14 71.54 14.5% 14.57 3.0% 62% False False 1,474,516
60 519.68 430.81 88.87 18.0% 13.65 2.8% 69% False False 1,469,720
80 519.68 397.25 122.44 24.9% 12.44 2.5% 78% False False 1,464,690
100 519.68 377.85 141.83 28.8% 12.25 2.5% 81% False False 1,531,562
120 519.88 377.85 142.03 28.8% 12.35 2.5% 81% False False 1,503,899
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.79
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 525.76
2.618 513.60
1.618 506.15
1.000 501.55
0.618 498.70
HIGH 494.10
0.618 491.25
0.500 490.38
0.382 489.50
LOW 486.65
0.618 482.05
1.000 479.20
1.618 474.60
2.618 467.15
4.250 454.99
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 491.77 491.48
PP 491.07 490.48
S1 490.38 489.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.