VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 391.00 395.72 4.72 1.2% 463.37
High 404.04 401.31 -2.73 -0.7% 474.19
Low 377.85 386.49 8.64 2.3% 377.85
Close 396.64 397.27 0.63 0.2% 397.27
Range 26.19 14.82 -11.37 -43.4% 96.34
ATR 16.77 16.63 -0.14 -0.8% 0.00
Volume 8,207,531 6,203,100 -2,004,431 -24.4% 31,773,331
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 439.48 433.20 405.42
R3 424.66 418.38 401.35
R2 409.84 409.84 399.99
R1 403.56 403.56 398.63 406.70
PP 395.02 395.02 395.02 396.60
S1 388.74 388.74 395.91 391.88
S2 380.20 380.20 394.55
S3 365.38 373.92 393.19
S4 350.56 359.10 389.12
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 705.44 647.69 450.25
R3 609.11 551.36 423.76
R2 512.77 512.77 414.93
R1 455.02 455.02 406.10 435.73
PP 416.44 416.44 416.44 406.79
S1 358.69 358.69 388.44 339.39
S2 320.10 320.10 379.61
S3 223.77 262.35 370.78
S4 127.43 166.02 344.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 471.05 377.85 93.20 23.5% 23.51 5.9% 21% False False 5,228,266
10 474.19 377.85 96.34 24.2% 15.75 4.0% 20% False False 3,287,043
20 476.46 377.85 98.61 24.8% 12.89 3.2% 20% False False 2,140,210
40 476.46 377.85 98.61 24.8% 11.14 2.8% 20% False False 1,690,173
60 519.88 377.85 142.03 35.8% 11.99 3.0% 14% False False 1,598,455
80 519.88 377.85 142.03 35.8% 11.87 3.0% 14% False False 1,484,437
100 519.88 377.85 142.03 35.8% 11.50 2.9% 14% False False 1,395,090
120 519.88 377.85 142.03 35.8% 10.97 2.8% 14% False False 1,321,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.96
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 464.30
2.618 440.11
1.618 425.29
1.000 416.13
0.618 410.47
HIGH 401.31
0.618 395.65
0.500 393.90
0.382 392.15
LOW 386.49
0.618 377.33
1.000 371.67
1.618 362.51
2.618 347.69
4.250 323.51
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 396.15 395.16
PP 395.02 393.05
S1 393.90 390.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.