VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 491.34 495.62 4.28 0.9% 473.91
High 498.25 496.33 -1.92 -0.4% 519.88
Low 491.03 483.55 -7.48 -1.5% 468.77
Close 493.72 483.96 -9.76 -2.0% 516.74
Range 7.22 12.78 5.56 77.0% 51.11
ATR 14.60 14.47 -0.13 -0.9% 0.00
Volume 192,961 1,231,500 1,038,539 538.2% 12,780,850
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 526.29 517.90 490.99
R3 513.51 505.12 487.47
R2 500.73 500.73 486.30
R1 492.34 492.34 485.13 490.15
PP 487.95 487.95 487.95 486.85
S1 479.56 479.56 482.79 477.37
S2 475.17 475.17 481.62
S3 462.39 466.78 480.45
S4 449.61 454.00 476.93
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 655.13 637.04 544.85
R3 604.02 585.93 530.80
R2 552.91 552.91 526.11
R1 534.82 534.82 521.43 543.87
PP 501.80 501.80 501.80 506.32
S1 483.71 483.71 512.05 492.76
S2 450.69 450.69 507.37
S3 399.58 432.60 502.68
S4 348.47 381.49 488.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 508.04 483.55 24.49 5.1% 13.05 2.7% 2% False True 1,046,572
10 519.88 483.55 36.33 7.5% 13.93 2.9% 1% False True 1,045,281
20 519.88 463.14 56.74 11.7% 15.27 3.2% 37% False False 1,238,262
40 519.88 463.14 56.74 11.7% 12.15 2.5% 37% False False 1,115,809
60 519.88 447.70 72.18 14.9% 10.96 2.3% 50% False False 1,069,040
80 519.88 447.70 72.18 14.9% 10.26 2.1% 50% False False 1,073,466
100 519.88 447.70 72.18 14.9% 10.04 2.1% 50% False False 1,032,549
120 519.88 447.70 72.18 14.9% 9.88 2.0% 50% False False 1,038,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 550.65
2.618 529.79
1.618 517.01
1.000 509.11
0.618 504.23
HIGH 496.33
0.618 491.45
0.500 489.94
0.382 488.43
LOW 483.55
0.618 475.65
1.000 470.77
1.618 462.87
2.618 450.09
4.250 429.24
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 489.94 490.90
PP 487.95 488.59
S1 485.95 486.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.