VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 481.64 480.01 -1.63 -0.3% 505.00
High 487.93 494.49 6.56 1.3% 513.98
Low 480.42 480.01 -0.41 -0.1% 491.37
Close 483.49 484.01 0.52 0.1% 492.69
Range 7.51 14.48 6.97 92.7% 22.61
ATR 11.69 11.89 0.20 1.7% 0.00
Volume 988,300 2,064,200 1,075,900 108.9% 12,174,373
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 529.59 521.28 491.97
R3 515.12 506.80 487.99
R2 500.64 500.64 486.66
R1 492.33 492.33 485.34 496.49
PP 486.17 486.17 486.17 488.25
S1 477.85 477.85 482.68 482.01
S2 471.69 471.69 481.36
S3 457.22 463.38 480.03
S4 442.74 448.90 476.05
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 567.16 552.53 505.12
R3 544.56 529.93 498.91
R2 521.95 521.95 496.83
R1 507.32 507.32 494.76 503.33
PP 499.35 499.35 499.35 497.35
S1 484.72 484.72 490.62 480.73
S2 476.74 476.74 488.55
S3 454.14 462.11 486.47
S4 431.53 439.51 480.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 494.49 480.01 14.48 3.0% 10.29 2.1% 28% True True 1,307,960
10 506.54 471.50 35.04 7.2% 11.75 2.4% 36% False False 1,479,891
20 515.67 471.50 44.17 9.1% 10.94 2.3% 28% False False 1,440,173
40 519.68 471.50 48.18 10.0% 12.87 2.7% 26% False False 1,400,269
60 519.68 471.50 48.18 10.0% 12.11 2.5% 26% False False 1,344,188
80 519.68 446.00 73.68 15.2% 11.98 2.5% 52% False False 1,336,872
100 519.68 424.54 95.14 19.7% 12.20 2.5% 63% False False 1,420,019
120 519.68 397.25 122.44 25.3% 11.68 2.4% 71% False False 1,439,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 556.00
2.618 532.38
1.618 517.91
1.000 508.96
0.618 503.43
HIGH 494.49
0.618 488.96
0.500 487.25
0.382 485.54
LOW 480.01
0.618 471.06
1.000 465.54
1.618 456.59
2.618 442.11
4.250 418.49
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 487.25 487.25
PP 486.17 486.17
S1 485.09 485.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.