VRSN Verisign Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 230.81 233.89 3.08 1.3% 230.00
High 234.28 236.20 1.92 0.8% 236.20
Low 230.78 231.64 0.86 0.4% 228.80
Close 233.88 231.87 -2.01 -0.9% 231.87
Range 3.50 4.56 1.06 30.3% 7.40
ATR 3.83 3.88 0.05 1.4% 0.00
Volume 795,000 978,800 183,800 23.1% 5,143,248
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 246.92 243.95 234.38
R3 242.36 239.39 233.12
R2 237.80 237.80 232.71
R1 234.83 234.83 232.29 234.04
PP 233.24 233.24 233.24 232.84
S1 230.27 230.27 231.45 229.48
S2 228.68 228.68 231.03
S3 224.12 225.71 230.62
S4 219.56 221.15 229.36
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 254.49 250.58 235.94
R3 247.09 243.18 233.91
R2 239.69 239.69 233.23
R1 235.78 235.78 232.55 237.74
PP 232.29 232.29 232.29 233.27
S1 228.38 228.38 231.19 230.34
S2 224.89 224.89 230.51
S3 217.49 220.98 229.84
S4 210.09 213.58 227.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.20 228.80 7.40 3.2% 3.45 1.5% 41% True False 825,909
10 236.20 226.50 9.70 4.2% 3.19 1.4% 55% True False 823,944
20 236.20 216.43 19.77 8.5% 4.24 1.8% 78% True False 857,332
40 236.20 205.37 30.83 13.3% 3.95 1.7% 86% True False 745,481
60 236.20 205.37 30.83 13.3% 3.86 1.7% 86% True False 735,496
80 236.20 193.95 42.25 18.2% 3.87 1.7% 90% True False 741,705
100 236.20 189.65 46.55 20.1% 3.87 1.7% 91% True False 697,611
120 236.20 180.67 55.53 23.9% 4.05 1.7% 92% True False 701,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 255.58
2.618 248.14
1.618 243.58
1.000 240.76
0.618 239.02
HIGH 236.20
0.618 234.46
0.500 233.92
0.382 233.38
LOW 231.64
0.618 228.82
1.000 227.08
1.618 224.26
2.618 219.70
4.250 212.26
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 233.92 232.85
PP 233.24 232.52
S1 232.55 232.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.