VRSN Verisign Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 177.99 182.27 4.28 2.4% 184.21
High 183.28 185.15 1.87 1.0% 186.59
Low 177.95 180.70 2.75 1.5% 180.36
Close 181.41 184.90 3.49 1.9% 180.88
Range 5.33 4.45 -0.88 -16.5% 6.23
ATR 3.26 3.34 0.09 2.6% 0.00
Volume 477,600 456,500 -21,100 -4.4% 5,520,000
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 196.93 195.37 187.35
R3 192.48 190.92 186.12
R2 188.03 188.03 185.72
R1 186.47 186.47 185.31 187.25
PP 183.58 183.58 183.58 183.98
S1 182.02 182.02 184.49 182.80
S2 179.13 179.13 184.08
S3 174.68 177.57 183.68
S4 170.23 173.12 182.45
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 201.30 197.32 184.31
R3 195.07 191.09 182.59
R2 188.84 188.84 182.02
R1 184.86 184.86 181.45 183.74
PP 182.61 182.61 182.61 182.05
S1 178.63 178.63 180.31 177.51
S2 176.38 176.38 179.74
S3 170.15 172.40 179.17
S4 163.92 166.17 177.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.84 176.62 9.22 5.0% 4.17 2.3% 90% False False 541,080
10 186.03 176.62 9.41 5.1% 3.57 1.9% 88% False False 570,850
20 187.47 176.62 10.85 5.9% 3.16 1.7% 76% False False 602,065
40 191.79 175.62 16.17 8.7% 3.31 1.8% 57% False False 641,135
60 191.79 175.62 16.17 8.7% 2.98 1.6% 57% False False 602,861
80 191.79 175.62 16.17 8.7% 2.92 1.6% 57% False False 582,471
100 191.79 175.62 16.17 8.7% 3.05 1.6% 57% False False 614,888
120 191.79 175.62 16.17 8.7% 3.04 1.6% 57% False False 601,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 204.06
2.618 196.80
1.618 192.35
1.000 189.60
0.618 187.90
HIGH 185.15
0.618 183.45
0.500 182.93
0.382 182.40
LOW 180.70
0.618 177.95
1.000 176.25
1.618 173.50
2.618 169.05
4.250 161.79
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 184.24 183.56
PP 183.58 182.22
S1 182.93 180.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.