VRSN Verisign Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 254.23 246.78 -7.45 -2.9% 249.96
High 258.67 253.37 -5.30 -2.0% 258.67
Low 252.80 239.64 -13.16 -5.2% 239.64
Close 255.43 240.20 -15.23 -6.0% 240.20
Range 5.87 13.73 7.86 133.9% 19.03
ATR 4.67 5.46 0.79 17.0% 0.00
Volume 1,450,300 1,875,500 425,200 29.3% 8,079,200
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 285.59 276.63 247.75
R3 271.86 262.90 243.98
R2 258.13 258.13 242.72
R1 249.17 249.17 241.46 246.79
PP 244.40 244.40 244.40 243.21
S1 235.44 235.44 238.94 233.06
S2 230.67 230.67 237.68
S3 216.94 221.71 236.42
S4 203.21 207.98 232.65
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 303.26 290.76 250.67
R3 284.23 271.73 245.43
R2 265.20 265.20 243.69
R1 252.70 252.70 241.94 249.44
PP 246.17 246.17 246.17 244.54
S1 233.67 233.67 238.46 230.41
S2 227.14 227.14 236.71
S3 208.11 214.64 234.97
S4 189.08 195.61 229.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.67 239.64 19.03 7.9% 6.89 2.9% 3% False True 1,131,540
10 258.67 239.64 19.03 7.9% 5.74 2.4% 3% False True 957,300
20 258.67 239.64 19.03 7.9% 5.09 2.1% 3% False True 976,150
40 258.67 232.66 26.01 10.8% 4.58 1.9% 29% False False 844,348
60 258.67 231.25 27.42 11.4% 4.56 1.9% 33% False False 895,285
80 258.67 216.43 42.24 17.6% 4.47 1.9% 56% False False 883,499
100 258.67 205.37 53.30 22.2% 4.31 1.8% 65% False False 833,525
120 258.67 205.37 53.30 22.2% 4.20 1.8% 65% False False 813,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Widest range in 748 trading days
Fibonacci Retracements and Extensions
4.250 311.72
2.618 289.32
1.618 275.59
1.000 267.10
0.618 261.86
HIGH 253.37
0.618 248.13
0.500 246.51
0.382 244.88
LOW 239.64
0.618 231.15
1.000 225.91
1.618 217.42
2.618 203.69
4.250 181.29
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 246.51 249.16
PP 244.40 246.17
S1 242.30 243.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.