VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 275.10 277.25 2.15 0.8% 277.95
High 275.78 277.39 1.61 0.6% 279.67
Low 273.11 275.93 2.83 1.0% 271.70
Close 275.51 277.37 1.86 0.7% 272.32
Range 2.68 1.46 -1.22 -45.4% 7.98
ATR 2.74 2.68 -0.06 -2.2% 0.00
Volume 1,175,000 145,697 -1,029,303 -87.6% 5,247,400
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 281.28 280.78 278.17
R3 279.82 279.32 277.77
R2 278.36 278.36 277.64
R1 277.86 277.86 277.50 278.11
PP 276.90 276.90 276.90 277.02
S1 276.40 276.40 277.24 276.65
S2 275.44 275.44 277.10
S3 273.98 274.94 276.97
S4 272.52 273.48 276.57
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 298.49 293.38 276.71
R3 290.51 285.40 274.51
R2 282.54 282.54 273.78
R1 277.43 277.43 273.05 276.00
PP 274.56 274.56 274.56 273.85
S1 269.45 269.45 271.59 268.02
S2 266.59 266.59 270.86
S3 258.61 261.48 270.13
S4 250.64 253.50 267.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.39 271.48 5.91 2.1% 2.63 0.9% 100% True False 752,699
10 277.39 271.48 5.91 2.1% 2.63 0.9% 100% True False 652,549
20 279.67 271.48 8.19 3.0% 2.48 0.9% 72% False False 614,744
40 279.67 261.82 17.86 6.4% 2.49 0.9% 87% False False 673,721
60 279.67 261.82 17.86 6.4% 2.41 0.9% 87% False False 594,955
80 279.67 260.51 19.16 6.9% 2.33 0.8% 88% False False 561,598
100 279.67 251.70 27.97 10.1% 2.29 0.8% 92% False False 537,205
120 279.67 247.40 32.28 11.6% 2.46 0.9% 93% False False 512,645
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 283.60
2.618 281.21
1.618 279.75
1.000 278.85
0.618 278.29
HIGH 277.39
0.618 276.83
0.500 276.66
0.382 276.49
LOW 275.93
0.618 275.03
1.000 274.47
1.618 273.57
2.618 272.11
4.250 269.73
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 277.13 276.39
PP 276.90 275.41
S1 276.66 274.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.