VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 263.09 265.55 2.46 0.9% 256.93
High 265.63 265.89 0.26 0.1% 263.54
Low 262.75 263.56 0.81 0.3% 256.93
Close 265.28 264.83 -0.45 -0.2% 260.35
Range 2.88 2.33 -0.55 -19.3% 6.61
ATR 4.43 4.28 -0.15 -3.4% 0.00
Volume 714,300 445,600 -268,700 -37.6% 6,315,768
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 271.73 270.61 266.11
R3 269.41 268.28 265.47
R2 267.08 267.08 265.26
R1 265.96 265.96 265.04 265.36
PP 264.76 264.76 264.76 264.46
S1 263.63 263.63 264.62 263.03
S2 262.43 262.43 264.40
S3 260.11 261.31 264.19
S4 257.78 258.98 263.55
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 280.10 276.84 263.99
R3 273.49 270.23 262.17
R2 266.88 266.88 261.56
R1 263.62 263.62 260.96 265.25
PP 260.27 260.27 260.27 261.09
S1 257.01 257.01 259.74 258.64
S2 253.66 253.66 259.14
S3 247.05 250.40 258.53
S4 240.44 243.79 256.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.89 257.61 8.28 3.1% 2.98 1.1% 87% True False 960,480
10 265.89 253.36 12.53 4.7% 3.43 1.3% 92% True False 889,770
20 265.89 250.69 15.20 5.7% 4.19 1.6% 93% True False 1,080,281
40 276.18 250.69 25.49 9.6% 4.44 1.7% 55% False False 881,639
60 278.75 250.69 28.06 10.6% 3.72 1.4% 50% False False 821,572
80 278.75 250.69 28.06 10.6% 3.45 1.3% 50% False False 753,664
100 278.75 250.69 28.06 10.6% 3.27 1.2% 50% False False 732,313
120 278.75 250.69 28.06 10.6% 3.26 1.2% 50% False False 720,522
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 275.77
2.618 271.97
1.618 269.65
1.000 268.21
0.618 267.32
HIGH 265.89
0.618 265.00
0.500 264.72
0.382 264.45
LOW 263.56
0.618 262.12
1.000 261.23
1.618 259.80
2.618 257.47
4.250 253.68
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 264.79 263.80
PP 264.76 262.78
S1 264.72 261.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.