VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 246.88 245.50 -1.38 -0.6% 227.22
High 248.85 247.50 -1.35 -0.5% 248.46
Low 245.98 241.75 -4.23 -1.7% 223.65
Close 246.27 243.68 -2.59 -1.1% 243.62
Range 2.87 5.75 2.88 100.4% 24.81
ATR 9.45 9.18 -0.26 -2.8% 0.00
Volume 925,800 754,300 -171,500 -18.5% 21,650,800
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 261.57 258.37 246.84
R3 255.81 252.62 245.26
R2 250.06 250.06 244.73
R1 246.87 246.87 244.21 245.59
PP 244.31 244.31 244.31 243.67
S1 241.12 241.12 243.15 239.84
S2 238.56 238.56 242.63
S3 232.81 235.37 242.10
S4 227.06 229.62 240.52
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 313.01 303.12 257.27
R3 288.20 278.31 250.44
R2 263.39 263.39 248.17
R1 253.50 253.50 245.89 258.45
PP 238.58 238.58 238.58 241.05
S1 228.69 228.69 241.35 233.64
S2 213.77 213.77 239.07
S3 188.96 203.88 236.80
S4 164.15 179.07 229.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.85 236.59 12.26 5.0% 5.56 2.3% 58% False False 1,077,120
10 248.85 225.25 23.60 9.7% 10.83 4.4% 78% False False 1,582,480
20 262.85 223.65 39.20 16.1% 10.38 4.3% 51% False False 1,734,195
40 266.23 223.65 42.58 17.5% 6.97 2.9% 47% False False 1,275,519
60 267.01 223.65 43.36 17.8% 6.25 2.6% 46% False False 1,195,333
80 278.08 223.65 54.43 22.3% 5.71 2.3% 37% False False 1,071,728
100 278.75 223.65 55.10 22.6% 5.02 2.1% 36% False False 982,550
120 278.75 223.65 55.10 22.6% 4.57 1.9% 36% False False 912,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 271.95
2.618 262.56
1.618 256.81
1.000 253.25
0.618 251.06
HIGH 247.50
0.618 245.30
0.500 244.63
0.382 243.95
LOW 241.75
0.618 238.20
1.000 236.00
1.618 232.44
2.618 226.69
4.250 217.30
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 244.63 245.30
PP 244.31 244.76
S1 244.00 244.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.