VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 266.27 263.05 -3.22 -1.2% 276.71
High 267.83 269.45 1.62 0.6% 277.60
Low 263.71 262.80 -0.91 -0.3% 262.80
Close 263.71 267.92 4.21 1.6% 267.92
Range 4.12 6.65 2.53 61.4% 14.80
ATR 2.93 3.20 0.27 9.0% 0.00
Volume 966,700 1,060,900 94,200 9.7% 3,808,900
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 286.67 283.94 271.58
R3 280.02 277.29 269.75
R2 273.37 273.37 269.14
R1 270.65 270.65 268.53 272.01
PP 266.72 266.72 266.72 267.40
S1 264.00 264.00 267.31 265.36
S2 260.07 260.07 266.70
S3 253.43 257.35 266.09
S4 246.78 250.70 264.26
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 313.84 305.68 276.06
R3 299.04 290.88 271.99
R2 284.24 284.24 270.63
R1 276.08 276.08 269.28 272.76
PP 269.44 269.44 269.44 267.78
S1 261.28 261.28 266.56 257.96
S2 254.64 254.64 265.21
S3 239.84 246.48 263.85
S4 225.04 231.68 259.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.60 262.80 14.80 5.5% 4.88 1.8% 35% False True 761,780
10 284.15 262.80 21.35 8.0% 3.52 1.3% 24% False True 613,743
20 285.60 262.80 22.80 8.5% 2.63 1.0% 22% False True 610,617
40 285.60 261.82 23.79 8.9% 2.55 1.0% 26% False False 629,535
60 285.60 260.51 25.09 9.4% 2.43 0.9% 30% False False 578,013
80 285.60 247.40 38.21 14.3% 2.48 0.9% 54% False False 532,522
100 285.60 235.64 49.96 18.6% 2.58 1.0% 65% False False 535,508
120 285.60 235.64 49.96 18.6% 2.54 0.9% 65% False False 529,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 297.71
2.618 286.86
1.618 280.21
1.000 276.10
0.618 273.56
HIGH 269.45
0.618 266.91
0.500 266.12
0.382 265.34
LOW 262.80
0.618 258.69
1.000 256.15
1.618 252.04
2.618 245.39
4.250 234.54
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 267.32 268.38
PP 266.72 268.23
S1 266.12 268.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.