VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 276.56 276.18 -0.38 -0.1% 276.71
High 276.94 276.18 -0.76 -0.3% 278.08
Low 273.63 269.79 -3.84 -1.4% 269.79
Close 275.76 270.43 -5.33 -1.9% 270.43
Range 3.32 6.40 3.08 92.9% 8.30
ATR 2.60 2.87 0.27 10.4% 0.00
Volume 1,214,500 903,400 -311,100 -25.6% 3,253,700
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 291.32 287.27 273.95
R3 284.92 280.87 272.19
R2 278.53 278.53 271.60
R1 274.48 274.48 271.02 273.31
PP 272.13 272.13 272.13 271.55
S1 268.08 268.08 269.84 266.91
S2 265.74 265.74 269.26
S3 259.34 261.69 268.67
S4 252.95 255.29 266.91
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 297.67 292.35 274.99
R3 289.37 284.05 272.71
R2 281.07 281.07 271.95
R1 275.75 275.75 271.19 274.26
PP 272.77 272.77 272.77 272.02
S1 267.45 267.45 269.67 265.96
S2 264.47 264.47 268.91
S3 256.17 259.15 268.15
S4 247.87 250.85 265.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.08 269.79 8.30 3.1% 2.90 1.1% 8% False True 761,260
10 278.08 269.79 8.30 3.1% 2.35 0.9% 8% False True 644,230
20 278.75 269.79 8.97 3.3% 2.70 1.0% 7% False True 682,545
40 278.75 269.79 8.97 3.3% 2.43 0.9% 7% False True 619,649
60 278.75 260.70 18.05 6.7% 2.65 1.0% 54% False False 627,224
80 278.75 260.70 18.05 6.7% 2.97 1.1% 54% False False 653,654
100 284.98 260.70 24.28 9.0% 2.77 1.0% 40% False False 634,099
120 285.60 260.70 24.90 9.2% 2.67 1.0% 39% False False 638,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 303.36
2.618 292.92
1.618 286.53
1.000 282.58
0.618 280.13
HIGH 276.18
0.618 273.74
0.500 272.98
0.382 272.23
LOW 269.79
0.618 265.83
1.000 263.39
1.618 259.44
2.618 253.04
4.250 242.61
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 272.98 273.93
PP 272.13 272.77
S1 271.28 271.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.