VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 274.09 275.80 1.71 0.6% 261.43
High 274.81 277.58 2.77 1.0% 274.81
Low 273.14 275.63 2.49 0.9% 260.70
Close 273.82 277.38 3.56 1.3% 273.82
Range 1.67 1.95 0.28 16.7% 14.11
ATR 3.24 3.27 0.04 1.2% 0.00
Volume 532,700 669,400 136,700 25.7% 5,793,120
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 282.71 282.00 278.45
R3 280.76 280.05 277.92
R2 278.81 278.81 277.74
R1 278.10 278.10 277.56 278.45
PP 276.86 276.86 276.86 277.04
S1 276.15 276.15 277.20 276.51
S2 274.91 274.91 277.02
S3 272.96 274.20 276.84
S4 271.01 272.25 276.31
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 312.11 307.07 281.58
R3 298.00 292.96 277.70
R2 283.89 283.89 276.41
R1 278.85 278.85 275.11 281.37
PP 269.78 269.78 269.78 271.04
S1 264.74 264.74 272.53 267.26
S2 255.67 255.67 271.23
S3 241.56 250.63 269.94
S4 227.45 236.52 266.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.58 269.18 8.40 3.0% 2.48 0.9% 98% True False 578,052
10 277.58 260.70 16.88 6.1% 2.48 0.9% 99% True False 564,922
20 277.58 260.70 16.88 6.1% 2.81 1.0% 99% True False 636,186
40 277.58 260.70 16.88 6.1% 3.30 1.2% 99% True False 684,027
60 284.98 260.70 24.28 8.8% 3.01 1.1% 69% False False 633,105
80 285.60 260.70 24.90 9.0% 2.76 1.0% 67% False False 642,289
100 285.60 260.70 24.90 9.0% 2.73 1.0% 67% False False 635,343
120 285.60 260.70 24.90 9.0% 2.66 1.0% 67% False False 650,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 285.87
2.618 282.68
1.618 280.73
1.000 279.53
0.618 278.78
HIGH 277.58
0.618 276.84
0.500 276.61
0.382 276.38
LOW 275.63
0.618 274.43
1.000 273.68
1.618 272.48
2.618 270.53
4.250 267.35
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 277.12 276.71
PP 276.86 276.03
S1 276.61 275.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.