VNO Vornado Realty Trust (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 41.24 40.38 -0.86 -2.1% 44.29
High 41.80 42.26 0.46 1.1% 45.53
Low 40.03 40.38 0.35 0.9% 40.03
Close 40.03 41.51 1.48 3.7% 41.51
Range 1.77 1.88 0.11 6.2% 5.50
ATR 1.54 1.59 0.05 3.2% 0.00
Volume 1,738,200 5,252,700 3,514,500 202.2% 12,048,829
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 47.02 46.15 42.54
R3 45.14 44.27 42.03
R2 43.26 43.26 41.85
R1 42.39 42.39 41.68 42.83
PP 41.38 41.38 41.38 41.60
S1 40.51 40.51 41.34 40.95
S2 39.50 39.50 41.17
S3 37.62 38.63 40.99
S4 35.74 36.75 40.48
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.86 55.68 44.54
R3 53.36 50.18 43.02
R2 47.86 47.86 42.52
R1 44.68 44.68 42.01 43.52
PP 42.36 42.36 42.36 41.78
S1 39.18 39.18 41.01 38.02
S2 36.86 36.86 40.50
S3 31.36 33.68 40.00
S4 25.86 28.18 38.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.53 40.03 5.50 13.2% 2.12 5.1% 27% False False 2,409,765
10 46.52 40.03 6.49 15.6% 1.73 4.2% 23% False False 1,827,202
20 46.52 40.03 6.49 15.6% 1.43 3.5% 23% False False 1,490,397
40 46.63 39.20 7.43 17.9% 1.40 3.4% 31% False False 1,396,808
60 46.63 37.88 8.75 21.1% 1.27 3.1% 41% False False 1,497,051
80 46.63 32.83 13.80 33.2% 1.21 2.9% 63% False False 1,624,348
100 46.63 26.19 20.44 49.2% 1.21 2.9% 75% False False 1,863,340
120 46.63 25.67 20.96 50.5% 1.17 2.8% 76% False False 1,799,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.25
2.618 47.18
1.618 45.30
1.000 44.14
0.618 43.42
HIGH 42.26
0.618 41.54
0.500 41.32
0.382 41.10
LOW 40.38
0.618 39.22
1.000 38.50
1.618 37.34
2.618 35.46
4.250 32.39
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 41.45 42.58
PP 41.38 42.23
S1 41.32 41.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.