VNO Vornado Realty Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 38.10 37.22 -0.88 -2.3% 41.88 High 38.23 37.67 -0.56 -1.5% 42.43 Low 36.34 36.32 -0.02 -0.1% 37.87 Close 36.40 37.50 1.10 3.0% 39.75 Range 1.89 1.35 -0.54 -28.6% 4.56 ATR 1.78 1.75 -0.03 -1.7% 0.00 Volume 2,167,000 653,873 -1,513,127 -69.8% 15,412,210
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 41.21 40.71 38.24 R3 39.86 39.36 37.87 R2 38.51 38.51 37.75 R1 38.01 38.01 37.62 38.26 PP 37.16 37.16 37.16 37.29 S1 36.66 36.66 37.38 36.91 S2 35.81 35.81 37.25 S3 34.46 35.31 37.13 S4 33.11 33.96 36.76	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 53.70 51.28 42.26 R3 49.14 46.72 41.00 R2 44.58 44.58 40.59 R1 42.16 42.16 40.17 41.09 PP 40.02 40.02 40.02 39.48 S1 37.60 37.60 39.33 36.53 S2 35.46 35.46 38.91 S3 30.90 33.04 38.50 S4 26.34 28.48 37.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.00 36.32 3.68 9.8% 1.87 5.0% 32% False True 1,395,496 10 40.86 36.32 4.54 12.1% 1.90 5.1% 26% False True 1,481,458 20 42.43 36.32 6.11 16.3% 1.80 4.8% 19% False True 1,503,689 40 45.37 36.32 9.05 24.1% 1.59 4.3% 13% False True 1,496,599 60 45.37 36.32 9.05 24.1% 1.54 4.1% 13% False True 1,357,064 80 45.37 36.32 9.05 24.1% 1.45 3.9% 13% False True 1,295,943 100 45.37 36.32 9.05 24.1% 1.40 3.7% 13% False True 1,245,198 120 46.52 36.32 10.20 27.2% 1.45 3.9% 12% False True 1,322,236
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 43.41 2.618 41.20 1.618 39.85 1.000 39.02 0.618 38.50 HIGH 37.67 0.618 37.15 0.500 37.00 0.382 36.84 LOW 36.32 0.618 35.49 1.000 34.97 1.618 34.14 2.618 32.79 4.250 30.58
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 37.33 38.16 PP 37.16 37.94 S1 37.00 37.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.