VNO Vornado Realty Trust (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 42.34 41.46 -0.88 -2.1% 46.43
High 42.85 41.60 -1.25 -2.9% 46.63
Low 41.60 39.88 -1.72 -4.1% 39.88
Close 41.64 40.87 -0.77 -1.8% 40.87
Range 1.25 1.72 0.47 37.8% 6.75
ATR 1.49 1.51 0.02 1.3% 0.00
Volume 1,257,500 1,252,443 -5,057 -0.4% 6,597,443
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 45.93 45.11 41.81
R3 44.21 43.40 41.34
R2 42.50 42.50 41.18
R1 41.68 41.68 41.03 41.23
PP 40.78 40.78 40.78 40.56
S1 39.97 39.97 40.71 39.52
S2 39.07 39.07 40.56
S3 37.35 38.25 40.40
S4 35.64 36.54 39.93
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 62.71 58.54 44.58
R3 55.96 51.79 42.73
R2 49.21 49.21 42.11
R1 45.04 45.04 41.49 43.75
PP 42.46 42.46 42.46 41.82
S1 38.29 38.29 40.25 37.00
S2 35.71 35.71 39.63
S3 28.96 31.54 39.01
S4 22.21 24.79 37.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.63 39.88 6.75 16.5% 1.77 4.3% 15% False True 1,319,488
10 46.63 39.88 6.75 16.5% 1.90 4.6% 15% False True 1,831,153
20 46.63 39.88 6.75 16.5% 1.47 3.6% 15% False True 1,509,561
40 46.63 39.88 6.75 16.5% 1.27 3.1% 15% False True 1,485,428
60 46.63 37.88 8.75 21.4% 1.17 2.9% 34% False False 1,571,292
80 46.63 37.16 9.47 23.2% 1.13 2.8% 39% False False 1,717,159
100 46.63 32.83 13.80 33.8% 1.12 2.7% 58% False False 1,776,365
120 46.63 32.01 14.62 35.8% 1.09 2.7% 61% False False 1,922,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.88
2.618 46.08
1.618 44.37
1.000 43.31
0.618 42.65
HIGH 41.60
0.618 40.94
0.500 40.74
0.382 40.54
LOW 39.88
0.618 38.82
1.000 38.17
1.618 37.11
2.618 35.39
4.250 32.59
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 40.83 41.78
PP 40.78 41.48
S1 40.74 41.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.