VNDA Vanda Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 4.35 4.31 -0.04 -0.9% 4.48
High 4.35 4.48 0.13 3.0% 4.61
Low 4.22 4.23 0.01 0.2% 4.37
Close 4.27 4.48 0.22 5.0% 4.41
Range 0.13 0.25 0.12 92.3% 0.24
ATR 0.16 0.17 0.01 3.7% 0.00
Volume 182,516 395,800 213,284 116.9% 5,059,200
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.15 5.06 4.62
R3 4.90 4.81 4.55
R2 4.65 4.65 4.53
R1 4.56 4.56 4.50 4.61
PP 4.40 4.40 4.40 4.42
S1 4.31 4.31 4.46 4.36
S2 4.15 4.15 4.43
S3 3.90 4.06 4.41
S4 3.65 3.81 4.34
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.18 5.04 4.54
R3 4.94 4.80 4.48
R2 4.70 4.70 4.45
R1 4.56 4.56 4.43 4.51
PP 4.46 4.46 4.46 4.44
S1 4.32 4.32 4.39 4.27
S2 4.22 4.22 4.37
S3 3.98 4.08 4.34
S4 3.74 3.84 4.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.60 4.22 0.39 8.6% 0.19 4.3% 69% False False 433,063
10 4.61 4.22 0.40 8.8% 0.17 3.9% 67% False False 447,351
20 4.61 4.22 0.40 8.8% 0.16 3.6% 67% False False 660,322
40 4.95 4.22 0.74 16.4% 0.16 3.6% 36% False False 582,401
60 4.96 4.22 0.74 16.5% 0.16 3.7% 36% False False 565,435
80 4.96 4.22 0.74 16.5% 0.17 3.8% 36% False False 625,004
100 5.42 4.22 1.21 26.9% 0.17 3.8% 22% False False 600,462
120 5.55 4.22 1.33 29.7% 0.18 4.1% 20% False False 640,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 5.54
2.618 5.13
1.618 4.88
1.000 4.73
0.618 4.63
HIGH 4.48
0.618 4.38
0.500 4.36
0.382 4.33
LOW 4.23
0.618 4.08
1.000 3.98
1.618 3.83
2.618 3.58
4.250 3.17
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 4.44 4.44
PP 4.40 4.39
S1 4.36 4.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.