VMW Vmware Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 142.67 142.67 0.00 0.0% 151.00
High 143.63 143.63 0.00 0.0% 153.56
Low 142.47 142.47 0.00 0.0% 148.00
Close 142.48 142.48 0.00 0.0% 149.62
Range 1.16 1.16 0.00 0.0% 5.56
ATR 3.66 3.48 -0.18 -4.9% 0.00
Volume 2,741,200 2,741,200 0 0.0% 5,422,254
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 146.34 145.57 143.12
R3 145.18 144.41 142.80
R2 144.02 144.02 142.69
R1 143.25 143.25 142.59 143.06
PP 142.86 142.86 142.86 142.76
S1 142.09 142.09 142.37 141.90
S2 141.70 141.70 142.27
S3 140.54 140.93 142.16
S4 139.38 139.77 141.84
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 167.07 163.91 152.68
R3 161.51 158.35 151.15
R2 155.95 155.95 150.64
R1 152.79 152.79 150.13 151.59
PP 150.39 150.39 150.39 149.80
S1 147.23 147.23 149.11 146.03
S2 144.83 144.83 148.60
S3 139.27 141.67 148.09
S4 133.71 136.11 146.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.75 142.47 8.28 5.8% 2.68 1.9% 0% False True 1,371,470
10 153.56 142.47 11.09 7.8% 2.94 2.1% 0% False True 1,065,865
20 153.56 142.47 11.09 7.8% 2.57 1.8% 0% False True 661,442
40 153.56 138.00 15.56 10.9% 3.22 2.3% 29% False False 770,406
60 181.14 138.00 43.14 30.3% 4.47 3.1% 10% False False 2,367,855
80 181.14 138.00 43.14 30.3% 3.99 2.8% 10% False False 2,111,838
100 181.14 138.00 43.14 30.3% 3.73 2.6% 10% False False 2,024,664
120 181.14 138.00 43.14 30.3% 3.63 2.5% 10% False False 2,069,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Fibonacci Retracements and Extensions
4.250 148.56
2.618 146.67
1.618 145.51
1.000 144.79
0.618 144.35
HIGH 143.63
0.618 143.19
0.500 143.05
0.382 142.91
LOW 142.47
0.618 141.75
1.000 141.31
1.618 140.59
2.618 139.43
4.250 137.54
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 143.05 146.61
PP 142.86 145.23
S1 142.67 143.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.