VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 219.94 227.31 7.37 3.4% 249.72
High 225.89 228.84 2.95 1.3% 250.44
Low 218.83 225.18 6.35 2.9% 218.71
Close 224.71 225.22 0.51 0.2% 220.90
Range 7.06 3.66 -3.40 -48.2% 31.74
ATR 8.35 8.05 -0.30 -3.6% 0.00
Volume 1,883,900 270,951 -1,612,949 -85.6% 18,621,373
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 237.39 234.97 227.23
R3 233.73 231.31 226.23
R2 230.07 230.07 225.89
R1 227.65 227.65 225.56 227.03
PP 226.41 226.41 226.41 226.11
S1 223.99 223.99 224.88 223.37
S2 222.75 222.75 224.55
S3 219.09 220.33 224.21
S4 215.43 216.67 223.21
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 325.22 304.80 238.35
R3 293.49 273.06 229.63
R2 261.75 261.75 226.72
R1 241.33 241.33 223.81 235.67
PP 230.02 230.02 230.02 227.19
S1 209.59 209.59 217.99 203.94
S2 198.28 198.28 215.08
S3 166.55 177.86 212.17
S4 134.81 146.12 203.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.69 215.08 18.61 8.3% 9.64 4.3% 54% False False 2,607,844
10 241.82 215.08 26.74 11.9% 8.56 3.8% 38% False False 2,010,612
20 253.63 215.08 38.55 17.1% 8.00 3.6% 26% False False 1,513,096
40 280.34 215.08 65.26 29.0% 7.48 3.3% 16% False False 1,240,255
60 280.34 215.08 65.26 29.0% 6.39 2.8% 16% False False 1,048,532
80 280.34 215.08 65.26 29.0% 5.73 2.5% 16% False False 950,830
100 280.34 215.08 65.26 29.0% 5.45 2.4% 16% False False 870,252
120 281.01 215.08 65.93 29.3% 5.46 2.4% 15% False False 869,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 244.40
2.618 238.42
1.618 234.76
1.000 232.50
0.618 231.10
HIGH 228.84
0.618 227.44
0.500 227.01
0.382 226.58
LOW 225.18
0.618 222.92
1.000 221.52
1.618 219.26
2.618 215.60
4.250 209.63
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 227.01 224.13
PP 226.41 223.05
S1 225.82 221.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.