VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 242.06 240.16 -1.90 -0.8% 244.42
High 244.30 243.76 -0.54 -0.2% 247.88
Low 240.79 239.08 -1.71 -0.7% 237.89
Close 242.66 241.93 -0.73 -0.3% 241.93
Range 3.51 4.68 1.17 33.4% 9.99
ATR 9.38 9.05 -0.34 -3.6% 0.00
Volume 190,833 643,400 452,567 237.2% 5,181,233
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 255.63 253.46 244.50
R3 250.95 248.78 243.22
R2 246.27 246.27 242.79
R1 244.10 244.10 242.36 245.19
PP 241.59 241.59 241.59 242.13
S1 239.42 239.42 241.50 240.51
S2 236.91 236.91 241.07
S3 232.23 234.74 240.64
S4 227.55 230.06 239.36
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 272.54 267.22 247.42
R3 262.55 257.23 244.68
R2 252.56 252.56 243.76
R1 247.24 247.24 242.85 244.91
PP 242.57 242.57 242.57 241.40
S1 237.25 237.25 241.01 234.92
S2 232.58 232.58 240.10
S3 222.59 227.26 239.18
S4 212.60 217.27 236.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.88 237.89 9.99 4.1% 4.71 1.9% 40% False False 587,766
10 247.88 229.30 18.58 7.7% 6.57 2.7% 68% False False 998,117
20 247.88 218.87 29.01 12.0% 11.25 4.7% 79% False False 1,746,703
40 247.88 218.87 29.01 12.0% 9.02 3.7% 79% False False 1,431,256
60 247.88 215.08 32.80 13.6% 8.17 3.4% 82% False False 1,538,017
80 263.72 215.08 48.64 20.1% 7.95 3.3% 55% False False 1,417,416
100 280.34 215.08 65.26 27.0% 7.63 3.2% 41% False False 1,311,907
120 280.34 215.08 65.26 27.0% 6.99 2.9% 41% False False 1,204,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 263.65
2.618 256.01
1.618 251.33
1.000 248.44
0.618 246.65
HIGH 243.76
0.618 241.97
0.500 241.42
0.382 240.87
LOW 239.08
0.618 236.19
1.000 234.40
1.618 231.51
2.618 226.83
4.250 219.19
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 241.76 241.65
PP 241.59 241.37
S1 241.42 241.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.