VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 265.85 259.19 -6.66 -2.5% 276.19
High 267.62 265.82 -1.80 -0.7% 278.43
Low 259.99 258.38 -1.62 -0.6% 258.38
Close 260.92 263.13 2.21 0.8% 263.13
Range 7.63 7.45 -0.19 -2.4% 20.06
ATR 5.83 5.94 0.12 2.0% 0.00
Volume 1,061,400 2,007,300 945,900 89.1% 5,414,800
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 284.78 281.40 267.22
R3 277.33 273.95 265.18
R2 269.89 269.89 264.49
R1 266.51 266.51 263.81 268.20
PP 262.44 262.44 262.44 263.29
S1 259.06 259.06 262.45 260.75
S2 255.00 255.00 261.77
S3 247.55 251.62 261.08
S4 240.11 244.17 259.04
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 326.81 315.03 274.16
R3 306.76 294.97 268.65
R2 286.70 286.70 266.81
R1 274.92 274.92 264.97 270.78
PP 266.65 266.65 266.65 264.58
S1 254.86 254.86 261.29 250.73
S2 246.59 246.59 259.45
S3 226.54 234.81 257.61
S4 206.48 214.75 252.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.43 258.38 20.06 7.6% 7.23 2.7% 24% False True 1,082,960
10 288.85 258.38 30.48 11.6% 6.40 2.4% 16% False True 896,360
20 291.90 258.38 33.52 12.7% 5.47 2.1% 14% False True 785,627
40 298.31 254.47 43.84 16.7% 5.22 2.0% 20% False False 834,467
60 298.31 236.55 61.76 23.5% 5.16 2.0% 43% False False 815,870
80 298.31 225.36 72.95 27.7% 5.21 2.0% 52% False False 852,109
100 298.31 225.36 72.95 27.7% 5.47 2.1% 52% False False 884,357
120 298.31 225.36 72.95 27.7% 5.54 2.1% 52% False False 863,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 297.46
2.618 285.31
1.618 277.87
1.000 273.27
0.618 270.42
HIGH 265.82
0.618 262.98
0.500 262.10
0.382 261.22
LOW 258.38
0.618 253.77
1.000 250.93
1.618 246.33
2.618 238.88
4.250 226.73
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 262.79 268.02
PP 262.44 266.39
S1 262.10 264.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.