VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 288.84 287.32 -1.52 -0.5% 270.13
High 290.92 288.61 -2.31 -0.8% 298.31
Low 286.71 281.61 -5.10 -1.8% 267.69
Close 287.71 282.68 -5.03 -1.7% 292.31
Range 4.21 7.00 2.79 66.3% 30.62
ATR 6.03 6.10 0.07 1.2% 0.00
Volume 580,000 927,700 347,700 59.9% 12,793,000
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 305.30 300.99 286.53
R3 298.30 293.99 284.61
R2 291.30 291.30 283.96
R1 286.99 286.99 283.32 285.65
PP 284.30 284.30 284.30 283.63
S1 279.99 279.99 282.04 278.65
S2 277.30 277.30 281.40
S3 270.30 272.99 280.76
S4 263.30 265.99 278.83
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 377.96 365.76 309.15
R3 347.34 335.14 300.73
R2 316.72 316.72 297.92
R1 304.52 304.52 295.12 310.62
PP 286.10 286.10 286.10 289.16
S1 273.90 273.90 289.50 280.00
S2 255.48 255.48 286.70
S3 224.86 243.28 283.89
S4 194.24 212.66 275.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.10 281.61 13.49 4.8% 4.53 1.6% 8% False True 566,144
10 295.10 281.61 13.49 4.8% 4.39 1.6% 8% False True 716,562
20 298.31 267.69 30.62 10.8% 5.29 1.9% 49% False False 1,049,101
40 298.31 250.76 47.55 16.8% 5.25 1.9% 67% False False 974,535
60 298.31 236.55 61.76 21.8% 5.17 1.8% 75% False False 919,383
80 298.31 236.55 61.76 21.8% 5.31 1.9% 75% False False 927,083
100 298.31 225.36 72.95 25.8% 5.21 1.8% 79% False False 934,123
120 298.31 225.36 72.95 25.8% 5.45 1.9% 79% False False 941,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 318.36
2.618 306.94
1.618 299.94
1.000 295.61
0.618 292.94
HIGH 288.61
0.618 285.94
0.500 285.11
0.382 284.28
LOW 281.61
0.618 277.28
1.000 274.61
1.618 270.28
2.618 263.28
4.250 251.86
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 285.11 286.81
PP 284.30 285.43
S1 283.49 284.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.