VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 273.36 274.29 0.93 0.3% 274.31
High 273.96 274.68 0.72 0.3% 279.06
Low 271.14 271.43 0.29 0.1% 272.05
Close 272.07 274.33 2.26 0.8% 274.15
Range 2.82 3.25 0.43 15.2% 7.01
ATR 4.42 4.33 -0.08 -1.9% 0.00
Volume 629,600 758,155 128,555 20.4% 6,259,658
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 283.23 282.03 276.12
R3 279.98 278.78 275.22
R2 276.73 276.73 274.93
R1 275.53 275.53 274.63 276.13
PP 273.48 273.48 273.48 273.78
S1 272.28 272.28 274.03 272.88
S2 270.23 270.23 273.73
S3 266.98 269.03 273.44
S4 263.73 265.78 272.54
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 296.12 292.14 278.01
R3 289.11 285.13 276.08
R2 282.10 282.10 275.44
R1 278.12 278.12 274.79 276.61
PP 275.09 275.09 275.09 274.33
S1 271.11 271.11 273.51 269.60
S2 268.08 268.08 272.86
S3 261.07 264.10 272.22
S4 254.06 257.09 270.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.40 267.27 10.13 3.7% 3.69 1.3% 70% False False 757,871
10 279.06 267.27 11.79 4.3% 4.05 1.5% 60% False False 673,131
20 279.22 267.27 11.95 4.4% 3.96 1.4% 59% False False 663,750
40 279.22 249.36 29.86 10.9% 4.15 1.5% 84% False False 655,365
60 279.22 249.36 29.86 10.9% 4.39 1.6% 84% False False 678,812
80 289.29 249.36 39.93 14.6% 4.66 1.7% 63% False False 705,017
100 291.90 249.36 42.54 15.5% 4.58 1.7% 59% False False 687,784
120 298.31 249.36 48.95 17.8% 4.68 1.7% 51% False False 721,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 288.49
2.618 283.19
1.618 279.94
1.000 277.93
0.618 276.69
HIGH 274.68
0.618 273.44
0.500 273.06
0.382 272.67
LOW 271.43
0.618 269.42
1.000 268.18
1.618 266.17
2.618 262.92
4.250 257.62
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 273.91 273.21
PP 273.48 272.09
S1 273.06 270.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.