VLO Valero Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 115.22 116.00 0.78 0.7% 114.01 High 116.56 116.00 -0.56 -0.5% 114.10 Low 113.52 110.00 -3.52 -3.1% 106.25 Close 114.50 113.36 -1.14 -1.0% 110.06 Range 3.04 6.00 2.96 97.4% 7.85 ATR 5.87 5.88 0.01 0.2% 0.00 Volume 3,652,900 4,783,035 1,130,135 30.9% 12,943,500
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 131.12 128.24 116.66 R3 125.12 122.24 115.01 R2 119.12 119.12 114.46 R1 116.24 116.24 113.91 114.68 PP 113.12 113.12 113.12 112.34 S1 110.24 110.24 112.81 108.68 S2 107.12 107.12 112.26 S3 101.12 104.24 111.71 S4 95.12 98.24 110.06	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 133.69 129.72 114.38 R3 125.84 121.87 112.22 R2 117.99 117.99 111.50 R1 114.02 114.02 110.78 112.08 PP 110.14 110.14 110.14 109.17 S1 106.17 106.17 109.34 104.23 S2 102.29 102.29 108.62 S3 94.44 98.32 107.90 S4 86.59 90.47 105.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116.56 106.83 9.73 8.6% 3.57 3.2% 67% False False 3,327,707 10 116.56 105.87 10.69 9.4% 4.42 3.9% 70% False False 3,555,793 20 134.79 99.00 35.79 31.6% 5.82 5.1% 40% False False 4,121,767 40 137.46 99.00 38.46 33.9% 5.17 4.6% 37% False False 3,796,872 60 144.13 99.00 45.13 39.8% 5.01 4.4% 32% False False 3,557,636 80 144.13 99.00 45.13 39.8% 4.72 4.2% 32% False False 3,357,873 100 144.13 99.00 45.13 39.8% 4.47 3.9% 32% False False 3,264,225 120 144.69 99.00 45.69 40.3% 4.25 3.8% 31% False False 3,104,841
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 141.50 2.618 131.71 1.618 125.71 1.000 122.00 0.618 119.71 HIGH 116.00 0.618 113.71 0.500 113.00 0.382 112.29 LOW 110.00 0.618 106.29 1.000 104.00 1.618 100.29 2.618 94.29 4.250 84.50
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 113.24 113.31 PP 113.12 113.25 S1 113.00 113.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.