VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 123.30 123.20 -0.10 -0.1% 119.82
High 125.18 124.45 -0.73 -0.6% 125.18
Low 122.36 122.19 -0.17 -0.1% 118.00
Close 123.15 124.26 1.11 0.9% 124.26
Range 2.82 2.26 -0.56 -19.9% 7.18
ATR 3.14 3.08 -0.06 -2.0% 0.00
Volume 2,106,800 1,932,500 -174,300 -8.3% 15,199,700
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 130.41 129.60 125.50
R3 128.15 127.34 124.88
R2 125.89 125.89 124.67
R1 125.08 125.08 124.47 125.49
PP 123.63 123.63 123.63 123.84
S1 122.82 122.82 124.05 123.23
S2 121.37 121.37 123.85
S3 119.11 120.56 123.64
S4 116.85 118.30 123.02
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 144.02 141.32 128.21
R3 136.84 134.14 126.23
R2 129.66 129.66 125.58
R1 126.96 126.96 124.92 128.31
PP 122.48 122.48 122.48 123.16
S1 119.78 119.78 123.60 121.13
S2 115.30 115.30 122.94
S3 108.12 112.60 122.29
S4 100.94 105.42 120.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.18 118.00 7.18 5.8% 3.04 2.4% 87% False False 2,461,860
10 125.18 117.60 7.58 6.1% 2.87 2.3% 88% False False 2,236,370
20 125.87 116.84 9.03 7.3% 3.18 2.6% 82% False False 3,211,436
40 137.45 116.84 20.61 16.6% 3.22 2.6% 36% False False 2,939,322
60 144.69 116.84 27.85 22.4% 3.23 2.6% 27% False False 2,742,507
80 144.69 116.84 27.85 22.4% 3.27 2.6% 27% False False 2,600,688
100 144.69 116.84 27.85 22.4% 3.28 2.6% 27% False False 2,636,583
120 144.69 116.84 27.85 22.4% 3.27 2.6% 27% False False 2,586,769
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 134.06
2.618 130.37
1.618 128.11
1.000 126.71
0.618 125.85
HIGH 124.45
0.618 123.59
0.500 123.32
0.382 123.05
LOW 122.19
0.618 120.79
1.000 119.93
1.618 118.53
2.618 116.27
4.250 112.59
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 123.95 123.62
PP 123.63 122.98
S1 123.32 122.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.