VHI Valhi Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 27.37 23.29 -4.08 -14.9% 41.20
High 27.37 24.22 -3.15 -11.5% 41.20
Low 25.15 22.08 -3.07 -12.2% 22.08
Close 26.33 24.00 -2.33 -8.8% 24.00
Range 2.22 2.14 -0.08 -3.7% 19.12
ATR 3.30 3.36 0.07 2.1% 0.00
Volume 42,500 93,187 50,687 119.3% 584,787
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 29.85 29.06 25.18
R3 27.71 26.92 24.59
R2 25.57 25.57 24.39
R1 24.79 24.79 24.20 25.18
PP 23.43 23.43 23.43 23.63
S1 22.65 22.65 23.80 23.04
S2 21.29 21.29 23.61
S3 19.16 20.51 23.41
S4 17.02 18.37 22.82
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 86.45 74.35 34.52
R3 67.33 55.23 29.26
R2 48.21 48.21 27.51
R1 36.11 36.11 25.75 32.60
PP 29.09 29.09 29.09 27.34
S1 16.99 16.99 22.25 13.48
S2 9.97 9.97 20.49
S3 -9.15 -2.13 18.74
S4 -28.27 -21.25 13.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.95 22.08 9.87 41.1% 2.68 11.2% 19% False True 56,037
10 41.75 22.08 19.67 82.0% 4.30 17.9% 10% False True 70,978
20 41.75 22.08 19.67 82.0% 3.33 13.9% 10% False True 50,279
40 41.75 22.08 19.67 82.0% 2.55 10.6% 10% False True 36,243
60 41.75 22.08 19.67 82.0% 2.24 9.3% 10% False True 29,726
80 41.75 22.08 19.67 82.0% 2.13 8.9% 10% False True 28,984
100 41.75 22.08 19.67 82.0% 1.96 8.2% 10% False True 27,125
120 41.75 22.08 19.67 82.0% 1.99 8.3% 10% False True 30,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.31
2.618 29.82
1.618 27.68
1.000 26.36
0.618 25.54
HIGH 24.22
0.618 23.40
0.500 23.15
0.382 22.90
LOW 22.08
0.618 20.76
1.000 19.94
1.618 18.62
2.618 16.48
4.250 12.99
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 23.72 25.48
PP 23.43 24.98
S1 23.15 24.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.