VHI Valhi Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 15.70 15.87 0.17 1.1% 15.94 High 15.87 16.65 0.79 4.9% 16.65 Low 15.21 15.75 0.54 3.6% 15.21 Close 15.85 16.34 0.49 3.1% 16.34 Range 0.66 0.90 0.25 37.4% 1.44 ATR 1.08 1.07 -0.01 -1.2% 0.00 Volume 33,700 9,000 -24,700 -73.3% 55,800
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 18.95 18.54 16.84 R3 18.05 17.64 16.59 R2 17.15 17.15 16.51 R1 16.74 16.74 16.42 16.95 PP 16.25 16.25 16.25 16.35 S1 15.84 15.84 16.26 16.05 S2 15.35 15.35 16.18 S3 14.45 14.94 16.09 S4 13.55 14.04 15.85	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 20.39 19.80 17.13 R3 18.95 18.36 16.74 R2 17.51 17.51 16.60 R1 16.92 16.92 16.47 17.22 PP 16.07 16.07 16.07 16.21 S1 15.48 15.48 16.21 15.78 S2 14.63 14.63 16.08 S3 13.19 14.04 15.94 S4 11.75 12.60 15.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.65 15.00 1.65 10.1% 0.66 4.1% 81% True False 13,640 10 16.89 14.69 2.20 13.5% 1.06 6.5% 75% False False 22,840 20 18.50 14.20 4.30 26.3% 0.99 6.1% 50% False False 20,713 40 19.38 14.20 5.18 31.7% 1.03 6.3% 41% False False 24,845 60 25.25 14.20 11.05 67.6% 1.00 6.1% 19% False False 21,636 80 25.25 14.20 11.05 67.6% 1.04 6.3% 19% False False 21,360 100 27.91 14.20 13.71 83.9% 1.09 6.7% 16% False False 22,834 120 41.75 14.20 27.55 168.6% 1.33 8.2% 8% False False 26,153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.48 2.618 19.01 1.618 18.11 1.000 17.55 0.618 17.21 HIGH 16.65 0.618 16.31 0.500 16.20 0.382 16.09 LOW 15.75 0.618 15.19 1.000 14.85 1.618 14.29 2.618 13.39 4.250 11.93
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 16.29 16.20 PP 16.25 16.07 S1 16.20 15.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.