VHI Valhi Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 20.24 20.30 0.06 0.3% 23.79
High 21.36 20.96 -0.40 -1.9% 24.00
Low 19.40 20.25 0.85 4.4% 20.53
Close 20.40 20.72 0.32 1.6% 20.87
Range 1.96 0.71 -1.25 -63.6% 3.47
ATR 1.41 1.36 -0.05 -3.5% 0.00
Volume 22,700 7,900 -14,800 -65.2% 109,600
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 22.78 22.46 21.11
R3 22.07 21.75 20.92
R2 21.36 21.36 20.85
R1 21.04 21.04 20.79 21.20
PP 20.64 20.64 20.64 20.72
S1 20.32 20.32 20.65 20.48
S2 19.93 19.93 20.59
S3 19.22 19.61 20.52
S4 18.50 18.90 20.33
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.22 30.02 22.78
R3 28.75 26.54 21.83
R2 25.27 25.27 21.51
R1 23.07 23.07 21.19 22.44
PP 21.80 21.80 21.80 21.48
S1 19.60 19.60 20.55 18.96
S2 18.33 18.33 20.23
S3 14.85 16.12 19.91
S4 11.38 12.65 18.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.57 19.40 3.17 15.3% 1.32 6.4% 42% False False 16,520
10 25.25 19.40 5.85 28.2% 1.35 6.5% 23% False False 22,738
20 25.25 19.40 5.85 28.2% 1.21 5.8% 23% False False 19,512
40 26.11 19.40 6.71 32.4% 1.25 6.0% 20% False False 24,314
60 41.75 19.40 22.35 107.9% 1.59 7.7% 6% False False 30,003
80 41.75 19.40 22.35 107.9% 1.65 7.9% 6% False False 27,747
100 41.75 19.40 22.35 107.9% 1.63 7.9% 6% False False 26,398
120 41.75 19.40 22.35 107.9% 1.68 8.1% 6% False False 27,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 23.99
2.618 22.83
1.618 22.11
1.000 21.67
0.618 21.40
HIGH 20.96
0.618 20.69
0.500 20.60
0.382 20.52
LOW 20.25
0.618 19.81
1.000 19.53
1.618 19.09
2.618 18.38
4.250 17.22
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 20.68 20.67
PP 20.64 20.62
S1 20.60 20.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.