VHI Valhi Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 22.62 21.33 -1.29 -5.7% 24.10
High 23.29 22.25 -1.05 -4.5% 24.37
Low 21.56 21.33 -0.23 -1.1% 21.33
Close 21.75 21.76 0.01 0.0% 21.76
Range 1.73 0.92 -0.82 -47.1% 3.04
ATR 1.63 1.58 -0.05 -3.1% 0.00
Volume 36,700 25,600 -11,100 -30.2% 132,777
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 24.52 24.06 22.26
R3 23.61 23.14 22.01
R2 22.69 22.69 21.93
R1 22.23 22.23 21.84 22.46
PP 21.78 21.78 21.78 21.90
S1 21.31 21.31 21.68 21.55
S2 20.86 20.86 21.59
S3 19.95 20.40 21.51
S4 19.03 19.48 21.26
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.59 29.71 23.43
R3 28.56 26.68 22.59
R2 25.52 25.52 22.32
R1 23.64 23.64 22.04 23.06
PP 22.49 22.49 22.49 22.20
S1 20.61 20.61 21.48 20.03
S2 19.45 19.45 21.20
S3 16.42 17.57 20.93
S4 13.38 14.54 20.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.37 21.33 3.04 13.9% 1.33 6.1% 14% False True 26,555
10 25.19 21.33 3.86 17.7% 1.21 5.6% 11% False True 34,173
20 27.66 21.33 6.33 29.1% 1.29 5.9% 7% False True 29,173
40 41.75 21.33 20.42 93.8% 1.93 8.9% 2% False True 36,100
60 41.75 21.33 20.42 93.8% 1.83 8.4% 2% False True 29,923
80 41.75 21.33 20.42 93.8% 1.75 8.0% 2% False True 28,779
100 41.75 16.66 25.09 115.3% 1.75 8.1% 20% False False 28,612
120 41.75 15.05 26.70 122.7% 1.62 7.4% 25% False False 28,030
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.13
2.618 24.64
1.618 23.73
1.000 23.16
0.618 22.81
HIGH 22.25
0.618 21.90
0.500 21.79
0.382 21.68
LOW 21.33
0.618 20.76
1.000 20.42
1.618 19.85
2.618 18.93
4.250 17.44
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 21.79 22.85
PP 21.78 22.49
S1 21.77 22.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.