VFC VF Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 11.75 11.26 -0.49 -4.2% 11.50 High 12.03 11.67 -0.36 -3.0% 11.79 Low 11.08 11.20 0.12 1.1% 10.07 Close 11.11 11.54 0.43 3.9% 10.45 Range 0.95 0.47 -0.48 -50.8% 1.73 ATR 1.15 1.10 -0.04 -3.7% 0.00 Volume 11,520,400 8,462,400 -3,058,000 -26.5% 41,943,484
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 12.86 12.67 11.80 R3 12.40 12.20 11.67 R2 11.93 11.93 11.63 R1 11.74 11.74 11.58 11.84 PP 11.47 11.47 11.47 11.52 S1 11.27 11.27 11.50 11.37 S2 11.00 11.00 11.45 S3 10.54 10.81 11.41 S4 10.07 10.34 11.28	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 15.94 14.92 11.40 R3 14.22 13.20 10.92 R2 12.49 12.49 10.77 R1 11.47 11.47 10.61 11.12 PP 10.77 10.77 10.77 10.59 S1 9.75 9.75 10.29 9.40 S2 9.04 9.04 10.13 S3 7.32 8.02 9.98 S4 5.59 6.30 9.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.03 10.07 1.96 17.0% 0.58 5.0% 75% False False 10,019,916 10 12.03 10.07 1.96 17.0% 0.68 5.9% 75% False False 10,356,015 20 16.78 9.41 7.37 63.8% 1.12 9.7% 29% False False 12,963,818 40 25.51 9.41 16.10 139.5% 1.10 9.6% 13% False False 11,785,256 60 29.02 9.41 19.61 169.9% 1.09 9.5% 11% False False 9,757,653 80 29.02 9.41 19.61 169.9% 1.02 8.8% 11% False False 8,428,836 100 29.02 9.41 19.61 169.9% 0.96 8.3% 11% False False 7,781,753 120 29.02 9.41 19.61 169.9% 0.96 8.3% 11% False False 7,562,786
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13.64 2.618 12.88 1.618 12.42 1.000 12.13 0.618 11.95 HIGH 11.67 0.618 11.49 0.500 11.43 0.382 11.38 LOW 11.20 0.618 10.91 1.000 10.74 1.618 10.45 2.618 9.98 4.250 9.22
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 11.50 11.42 PP 11.47 11.31 S1 11.43 11.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.