VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 20.38 20.05 -0.33 -1.6% 21.04
High 20.59 20.52 -0.07 -0.3% 21.93
Low 19.77 19.74 -0.04 -0.2% 20.77
Close 20.00 20.28 0.28 1.4% 20.96
Range 0.82 0.79 -0.04 -4.3% 1.17
ATR 1.02 1.00 -0.02 -1.6% 0.00
Volume 6,938,000 4,505,100 -2,432,900 -35.1% 59,539,008
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 22.53 22.19 20.71
R3 21.75 21.41 20.50
R2 20.96 20.96 20.42
R1 20.62 20.62 20.35 20.79
PP 20.18 20.18 20.18 20.26
S1 19.84 19.84 20.21 20.01
S2 19.39 19.39 20.14
S3 18.61 19.05 20.06
S4 17.82 18.27 19.85
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 24.71 24.00 21.60
R3 23.55 22.84 21.28
R2 22.38 22.38 21.17
R1 21.67 21.67 21.07 21.45
PP 21.22 21.22 21.22 21.11
S1 20.51 20.51 20.85 20.28
S2 20.05 20.05 20.75
S3 18.89 19.34 20.64
S4 17.72 18.18 20.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.64 19.74 1.91 9.4% 0.76 3.7% 29% False True 5,341,620
10 21.93 19.74 2.20 10.8% 0.88 4.3% 25% False True 5,460,490
20 23.09 19.74 3.36 16.5% 1.09 5.4% 16% False True 7,660,267
40 23.09 16.51 6.58 32.4% 0.96 4.7% 57% False False 8,839,214
60 23.09 16.51 6.58 32.4% 0.90 4.5% 57% False False 7,774,264
80 23.09 16.51 6.58 32.4% 0.85 4.2% 57% False False 7,937,337
100 23.09 16.51 6.58 32.4% 0.82 4.0% 57% False False 7,424,443
120 23.09 16.44 6.66 32.8% 0.79 3.9% 58% False False 7,103,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.86
2.618 22.58
1.618 21.79
1.000 21.31
0.618 21.01
HIGH 20.52
0.618 20.22
0.500 20.13
0.382 20.03
LOW 19.74
0.618 19.25
1.000 18.95
1.618 18.46
2.618 17.68
4.250 16.40
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 20.23 20.26
PP 20.18 20.24
S1 20.13 20.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.