VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 17.40 17.59 0.19 1.1% 24.77
High 17.57 17.92 0.35 2.0% 25.09
Low 16.64 16.72 0.08 0.5% 18.05
Close 17.33 16.84 -0.49 -2.8% 19.13
Range 0.93 1.20 0.27 29.0% 7.04
ATR 1.37 1.35 -0.01 -0.9% 0.00
Volume 13,001,000 4,671,213 -8,329,787 -64.1% 58,302,374
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 20.76 20.00 17.50
R3 19.56 18.80 17.17
R2 18.36 18.36 17.06
R1 17.60 17.60 16.95 17.38
PP 17.16 17.16 17.16 17.05
S1 16.40 16.40 16.73 16.18
S2 15.96 15.96 16.62
S3 14.76 15.20 16.51
S4 13.56 14.00 16.18
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 41.88 37.54 23.00
R3 34.84 30.50 21.07
R2 27.80 27.80 20.42
R1 23.46 23.46 19.78 22.11
PP 20.76 20.76 20.76 20.08
S1 16.42 16.42 18.48 15.07
S2 13.72 13.72 17.84
S3 6.68 9.38 17.19
S4 -0.36 2.34 15.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.90 16.64 7.26 43.1% 1.91 11.3% 3% False False 10,147,957
10 25.09 16.64 8.45 50.2% 1.68 10.0% 2% False False 8,716,968
20 25.81 16.64 9.17 54.5% 1.21 7.2% 2% False False 6,327,824
40 26.69 16.64 10.05 59.7% 1.09 6.5% 2% False False 5,373,341
60 29.02 16.64 12.38 73.5% 1.12 6.7% 2% False False 6,060,269
80 29.02 16.64 12.38 73.5% 1.07 6.4% 2% False False 5,921,679
100 29.02 16.64 12.38 73.5% 0.99 5.9% 2% False False 5,514,554
120 29.02 16.64 12.38 73.5% 0.97 5.8% 2% False False 5,651,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.02
2.618 21.06
1.618 19.86
1.000 19.12
0.618 18.66
HIGH 17.92
0.618 17.46
0.500 17.32
0.382 17.18
LOW 16.72
0.618 15.98
1.000 15.52
1.618 14.78
2.618 13.58
4.250 11.62
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 17.32 17.72
PP 17.16 17.42
S1 17.00 17.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.