VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 22.23 21.55 -0.68 -3.1% 20.70
High 22.38 22.40 0.02 0.1% 23.49
Low 21.44 21.39 -0.05 -0.2% 20.70
Close 21.67 22.28 0.61 2.8% 22.28
Range 0.94 1.01 0.07 6.9% 2.79
ATR 0.82 0.84 0.01 1.6% 0.00
Volume 7,743,400 6,800,400 -943,000 -12.2% 40,505,900
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 25.04 24.66 22.83
R3 24.03 23.66 22.56
R2 23.03 23.03 22.46
R1 22.65 22.65 22.37 22.84
PP 22.02 22.02 22.02 22.12
S1 21.65 21.65 22.19 21.84
S2 21.02 21.02 22.10
S3 20.01 20.64 22.00
S4 19.01 19.64 21.73
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.53 29.19 23.81
R3 27.74 26.40 23.05
R2 24.95 24.95 22.79
R1 23.61 23.61 22.54 24.28
PP 22.16 22.16 22.16 22.49
S1 20.82 20.82 22.02 21.49
S2 19.37 19.37 21.77
S3 16.58 18.03 21.51
S4 13.79 15.24 20.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.49 20.70 2.79 12.5% 1.08 4.8% 57% False False 8,101,180
10 23.49 20.70 2.79 12.5% 0.86 3.9% 57% False False 6,212,260
20 23.49 20.26 3.23 14.5% 0.79 3.5% 62% False False 5,393,510
40 23.49 18.44 5.05 22.7% 0.73 3.3% 76% False False 5,031,955
60 23.49 18.44 5.05 22.7% 0.76 3.4% 76% False False 5,246,913
80 23.49 16.51 6.98 31.3% 0.86 3.8% 83% False False 6,786,151
100 23.49 16.51 6.98 31.3% 0.81 3.6% 83% False False 6,647,880
120 23.49 16.51 6.98 31.3% 0.81 3.6% 83% False False 6,534,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.67
2.618 25.03
1.618 24.02
1.000 23.40
0.618 23.02
HIGH 22.40
0.618 22.01
0.500 21.89
0.382 21.77
LOW 21.39
0.618 20.77
1.000 20.39
1.618 19.76
2.618 18.76
4.250 17.12
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 22.15 22.44
PP 22.02 22.39
S1 21.89 22.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.