VECO Veeco Instruments Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
18.71 |
18.40 |
-0.31 |
-1.7% |
19.39 |
| High |
18.90 |
18.40 |
-0.50 |
-2.6% |
19.74 |
| Low |
17.77 |
17.85 |
0.09 |
0.5% |
17.77 |
| Close |
18.34 |
17.95 |
-0.39 |
-2.1% |
17.95 |
| Range |
1.14 |
0.55 |
-0.59 |
-51.5% |
1.97 |
| ATR |
1.21 |
1.16 |
-0.05 |
-3.9% |
0.00 |
| Volume |
643,900 |
727,100 |
83,200 |
12.9% |
2,871,500 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.72 |
19.38 |
18.25 |
|
| R3 |
19.17 |
18.83 |
18.10 |
|
| R2 |
18.62 |
18.62 |
18.05 |
|
| R1 |
18.28 |
18.28 |
18.00 |
18.18 |
| PP |
18.07 |
18.07 |
18.07 |
18.01 |
| S1 |
17.73 |
17.73 |
17.90 |
17.63 |
| S2 |
17.52 |
17.52 |
17.85 |
|
| S3 |
16.97 |
17.18 |
17.80 |
|
| S4 |
16.42 |
16.63 |
17.65 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.39 |
23.14 |
19.03 |
|
| R3 |
22.42 |
21.17 |
18.49 |
|
| R2 |
20.45 |
20.45 |
18.31 |
|
| R1 |
19.20 |
19.20 |
18.13 |
18.84 |
| PP |
18.48 |
18.48 |
18.48 |
18.30 |
| S1 |
17.23 |
17.23 |
17.77 |
16.87 |
| S2 |
16.51 |
16.51 |
17.59 |
|
| S3 |
14.54 |
15.26 |
17.41 |
|
| S4 |
12.57 |
13.29 |
16.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.74 |
17.77 |
1.97 |
11.0% |
0.87 |
4.9% |
9% |
False |
False |
705,860 |
| 10 |
19.86 |
16.92 |
2.94 |
16.4% |
1.38 |
7.7% |
35% |
False |
False |
960,680 |
| 20 |
22.03 |
16.92 |
5.11 |
28.5% |
1.06 |
5.9% |
20% |
False |
False |
788,261 |
| 40 |
25.56 |
16.92 |
8.64 |
48.1% |
0.97 |
5.4% |
12% |
False |
False |
762,359 |
| 60 |
26.49 |
16.92 |
9.57 |
53.3% |
0.94 |
5.3% |
11% |
False |
False |
766,118 |
| 80 |
29.33 |
16.92 |
12.41 |
69.1% |
0.91 |
5.1% |
8% |
False |
False |
725,293 |
| 100 |
30.32 |
16.92 |
13.40 |
74.7% |
0.93 |
5.2% |
8% |
False |
False |
684,753 |
| 120 |
31.00 |
16.92 |
14.08 |
78.4% |
0.92 |
5.1% |
7% |
False |
False |
684,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.74 |
|
2.618 |
19.84 |
|
1.618 |
19.29 |
|
1.000 |
18.95 |
|
0.618 |
18.74 |
|
HIGH |
18.40 |
|
0.618 |
18.19 |
|
0.500 |
18.13 |
|
0.382 |
18.06 |
|
LOW |
17.85 |
|
0.618 |
17.51 |
|
1.000 |
17.30 |
|
1.618 |
16.96 |
|
2.618 |
16.41 |
|
4.250 |
15.51 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.13 |
18.75 |
| PP |
18.07 |
18.48 |
| S1 |
18.01 |
18.22 |
|