VECO Veeco Instruments Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 26.12 26.35 0.23 0.9% 28.55
High 26.36 26.41 0.05 0.2% 29.33
Low 25.77 25.56 -0.21 -0.8% 26.52
Close 26.13 26.25 0.12 0.5% 26.69
Range 0.59 0.85 0.26 44.1% 2.82
ATR 1.04 1.03 -0.01 -1.3% 0.00
Volume 594,900 590,800 -4,100 -0.7% 5,079,700
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 28.62 28.29 26.72
R3 27.77 27.44 26.48
R2 26.92 26.92 26.41
R1 26.59 26.59 26.33 26.33
PP 26.07 26.07 26.07 25.95
S1 25.74 25.74 26.17 25.48
S2 25.22 25.22 26.09
S3 24.37 24.89 26.02
S4 23.52 24.04 25.78
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.96 34.14 28.24
R3 33.14 31.32 27.46
R2 30.33 30.33 27.21
R1 28.51 28.51 26.95 28.01
PP 27.51 27.51 27.51 27.26
S1 25.69 25.69 26.43 25.20
S2 24.70 24.70 26.17
S3 21.88 22.88 25.92
S4 19.07 20.06 25.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.94 25.56 3.38 12.9% 1.04 4.0% 20% False True 566,920
10 29.33 25.56 3.77 14.4% 1.02 3.9% 18% False True 692,990
20 29.33 25.56 3.77 14.4% 0.86 3.3% 18% False True 521,089
40 30.32 25.56 4.76 18.1% 0.93 3.6% 14% False True 584,075
60 30.32 25.56 4.76 18.1% 0.97 3.7% 14% False True 577,988
80 30.32 25.52 4.80 18.3% 0.92 3.5% 15% False False 590,176
100 31.00 25.52 5.48 20.9% 0.93 3.5% 13% False False 628,887
120 33.90 25.52 8.38 31.9% 0.92 3.5% 9% False False 603,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.02
2.618 28.64
1.618 27.79
1.000 27.26
0.618 26.94
HIGH 26.41
0.618 26.09
0.500 25.99
0.382 25.88
LOW 25.56
0.618 25.03
1.000 24.71
1.618 24.18
2.618 23.33
4.250 21.95
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 26.16 26.62
PP 26.07 26.50
S1 25.99 26.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.