VECO Veeco Instruments Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 20.27 21.31 1.04 5.1% 22.48
High 21.23 21.60 0.37 1.7% 22.48
Low 20.05 21.18 1.14 5.7% 20.50
Close 20.92 21.43 0.51 2.4% 21.14
Range 1.19 0.42 -0.77 -64.6% 1.98
ATR 0.95 0.93 -0.02 -2.0% 0.00
Volume 1,163,100 178,083 -985,017 -84.7% 5,308,506
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 22.66 22.47 21.66
R3 22.24 22.05 21.55
R2 21.82 21.82 21.51
R1 21.63 21.63 21.47 21.73
PP 21.40 21.40 21.40 21.45
S1 21.21 21.21 21.39 21.31
S2 20.98 20.98 21.35
S3 20.56 20.79 21.31
S4 20.14 20.37 21.20
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 27.31 26.21 22.23
R3 25.33 24.23 21.68
R2 23.35 23.35 21.50
R1 22.25 22.25 21.32 21.81
PP 21.37 21.37 21.37 21.16
S1 20.27 20.27 20.96 19.83
S2 19.39 19.39 20.78
S3 17.41 18.29 20.60
S4 15.43 16.31 20.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.60 20.05 1.56 7.3% 0.71 3.3% 89% True False 917,577
10 23.72 20.05 3.67 17.1% 0.94 4.4% 38% False False 939,918
20 25.56 20.05 5.51 25.7% 0.93 4.4% 25% False False 740,398
40 26.11 20.05 6.07 28.3% 0.88 4.1% 23% False False 838,354
60 27.41 20.05 7.37 34.4% 0.92 4.3% 19% False False 776,397
80 29.33 20.05 9.29 43.3% 0.91 4.2% 15% False False 731,129
100 29.33 20.05 9.29 43.3% 0.88 4.1% 15% False False 703,126
120 30.32 20.05 10.28 47.9% 0.91 4.3% 13% False False 671,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 23.39
2.618 22.70
1.618 22.28
1.000 22.02
0.618 21.86
HIGH 21.60
0.618 21.44
0.500 21.39
0.382 21.34
LOW 21.18
0.618 20.92
1.000 20.76
1.618 20.50
2.618 20.08
4.250 19.40
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 21.42 21.23
PP 21.40 21.03
S1 21.39 20.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.