VECO Veeco Instruments Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 26.59 26.54 -0.05 -0.2% 26.34
High 26.75 27.42 0.67 2.5% 27.42
Low 26.15 26.53 0.38 1.5% 25.52
Close 26.54 27.40 0.86 3.2% 27.40
Range 0.60 0.89 0.29 48.3% 1.90
ATR 0.90 0.90 0.00 -0.1% 0.00
Volume 413,500 683,633 270,133 65.3% 2,730,533
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 29.79 29.48 27.89
R3 28.90 28.59 27.64
R2 28.01 28.01 27.56
R1 27.70 27.70 27.48 27.86
PP 27.12 27.12 27.12 27.19
S1 26.81 26.81 27.32 26.97
S2 26.23 26.23 27.24
S3 25.34 25.92 27.16
S4 24.45 25.03 26.91
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.48 31.84 28.45
R3 30.58 29.94 27.92
R2 28.68 28.68 27.75
R1 28.04 28.04 27.57 28.36
PP 26.78 26.78 26.78 26.94
S1 26.14 26.14 27.23 26.46
S2 24.88 24.88 27.05
S3 22.98 24.24 26.88
S4 21.08 22.34 26.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.42 25.52 1.90 6.9% 0.67 2.4% 99% True False 546,106
10 28.79 25.52 3.27 11.9% 0.73 2.7% 58% False False 627,693
20 31.00 25.52 5.48 20.0% 0.85 3.1% 34% False False 685,811
40 34.18 25.52 8.66 31.6% 0.90 3.3% 22% False False 627,813
60 36.39 25.52 10.87 39.7% 0.97 3.5% 17% False False 697,832
80 38.88 25.52 13.36 48.8% 1.10 4.0% 14% False False 727,192
100 49.25 25.52 23.73 86.6% 1.26 4.6% 8% False False 740,724
120 49.25 25.52 23.73 86.6% 1.32 4.8% 8% False False 748,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.20
2.618 29.75
1.618 28.86
1.000 28.31
0.618 27.97
HIGH 27.42
0.618 27.08
0.500 26.98
0.382 26.87
LOW 26.53
0.618 25.98
1.000 25.64
1.618 25.09
2.618 24.20
4.250 22.75
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 27.26 27.09
PP 27.12 26.78
S1 26.98 26.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.