V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 343.44 333.90 -9.54 -2.8% 338.65
High 348.20 344.74 -3.47 -1.0% 351.62
Low 343.25 331.00 -12.25 -3.6% 337.65
Close 347.31 339.39 -7.92 -2.3% 342.85
Range 4.95 13.74 8.79 177.5% 13.96
ATR 7.72 8.33 0.61 7.9% 0.00
Volume 2,330,169 8,792,800 6,462,631 277.3% 57,468,778
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 379.58 373.22 346.94
R3 365.85 359.49 343.17
R2 352.11 352.11 341.91
R1 345.75 345.75 340.65 348.93
PP 338.38 338.38 338.38 339.97
S1 332.02 332.02 338.13 335.20
S2 324.64 324.64 336.87
S3 310.91 318.28 335.61
S4 297.17 304.55 331.84
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 385.93 378.35 350.53
R3 371.97 364.39 346.69
R2 358.00 358.00 345.41
R1 350.43 350.43 344.13 354.21
PP 344.04 344.04 344.04 345.93
S1 336.46 336.46 341.57 340.25
S2 330.07 330.07 340.29
S3 316.11 322.50 339.01
S4 302.15 308.53 335.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.45 331.00 19.45 5.7% 7.92 2.3% 43% False True 6,350,413
10 351.86 331.00 20.86 6.1% 10.19 3.0% 40% False True 7,028,004
20 351.86 331.00 20.86 6.1% 7.77 2.3% 40% False True 7,455,702
40 351.86 326.38 25.48 7.5% 7.36 2.2% 51% False False 7,374,149
60 366.54 326.38 40.16 11.8% 7.16 2.1% 32% False False 7,607,258
80 366.54 326.38 40.16 11.8% 6.43 1.9% 32% False False 6,980,006
100 366.54 322.38 44.16 13.0% 6.19 1.8% 39% False False 6,778,859
120 366.54 303.84 62.70 18.5% 5.79 1.7% 57% False False 6,566,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 403.11
2.618 380.69
1.618 366.96
1.000 358.47
0.618 353.22
HIGH 344.74
0.618 339.49
0.500 337.87
0.382 336.25
LOW 331.00
0.618 322.51
1.000 317.27
1.618 308.78
2.618 295.04
4.250 272.63
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 338.88 339.60
PP 338.38 339.53
S1 337.87 339.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.