UWM ProShares Ultra Russell2000 (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 41.82 42.58 0.76 1.8% 43.80 High 43.30 43.90 0.60 1.4% 45.18 Low 41.47 42.48 1.01 2.4% 42.98 Close 42.70 43.86 1.16 2.7% 43.71 Range 1.83 1.42 -0.41 -22.3% 2.20 ATR 1.39 1.39 0.00 0.2% 0.00 Volume 971,500 380,700 -590,800 -60.8% 5,435,800
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 47.67 47.19 44.64 R3 46.25 45.77 44.25 R2 44.83 44.83 44.12 R1 44.35 44.35 43.99 44.59 PP 43.41 43.41 43.41 43.54 S1 42.93 42.93 43.73 43.17 S2 41.99 41.99 43.60 S3 40.57 41.51 43.47 S4 39.15 40.09 43.08	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 50.56 49.33 44.92 R3 48.36 47.13 44.32 R2 46.16 46.16 44.11 R1 44.93 44.93 43.91 44.45 PP 43.96 43.96 43.96 43.71 S1 42.73 42.73 43.51 42.25 S2 41.76 41.76 43.31 S3 39.56 40.53 43.11 S4 37.36 38.33 42.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.18 41.47 3.71 8.5% 1.62 3.7% 64% False False 573,740 10 45.18 41.47 3.71 8.5% 1.38 3.2% 64% False False 515,320 20 45.21 41.47 3.74 8.5% 1.24 2.8% 64% False False 486,630 40 45.21 39.17 6.04 13.8% 1.22 2.8% 78% False False 509,075 60 47.00 39.17 7.83 17.9% 1.49 3.4% 60% False False 590,508 80 50.40 39.17 11.23 25.6% 1.40 3.2% 42% False False 549,497 100 51.87 39.17 12.70 29.0% 1.37 3.1% 37% False False 558,295 120 51.87 39.17 12.70 29.0% 1.42 3.2% 37% False False 597,417
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49.94 2.618 47.62 1.618 46.20 1.000 45.32 0.618 44.78 HIGH 43.90 0.618 43.36 0.500 43.19 0.382 43.02 LOW 42.48 0.618 41.60 1.000 41.06 1.618 40.18 2.618 38.76 4.250 36.45
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 43.64 43.68 PP 43.41 43.50 S1 43.19 43.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.