Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
32.35 |
32.68 |
0.34 |
1.0% |
34.93 |
High |
34.81 |
32.80 |
-2.01 |
-5.8% |
39.09 |
Low |
31.43 |
31.07 |
-0.36 |
-1.2% |
31.32 |
Close |
32.94 |
31.22 |
-1.72 |
-5.2% |
35.46 |
Range |
3.38 |
1.73 |
-1.65 |
-48.7% |
7.77 |
ATR |
5.74 |
5.46 |
-0.28 |
-4.8% |
0.00 |
Volume |
11,132,094 |
8,264,800 |
-2,867,294 |
-25.8% |
58,700,800 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.90 |
35.79 |
32.17 |
|
R3 |
35.16 |
34.06 |
31.70 |
|
R2 |
33.43 |
33.43 |
31.54 |
|
R1 |
32.32 |
32.32 |
31.38 |
32.01 |
PP |
31.70 |
31.70 |
31.70 |
31.54 |
S1 |
30.59 |
30.59 |
31.06 |
30.28 |
S2 |
29.96 |
29.96 |
30.90 |
|
S3 |
28.23 |
28.86 |
30.74 |
|
S4 |
26.49 |
27.12 |
30.27 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.60 |
54.80 |
39.73 |
|
R3 |
50.83 |
47.03 |
37.60 |
|
R2 |
43.06 |
43.06 |
36.88 |
|
R1 |
39.26 |
39.26 |
36.17 |
41.16 |
PP |
35.29 |
35.29 |
35.29 |
36.24 |
S1 |
31.49 |
31.49 |
34.75 |
33.39 |
S2 |
27.52 |
27.52 |
34.04 |
|
S3 |
19.75 |
23.72 |
33.32 |
|
S4 |
11.98 |
15.95 |
31.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.02 |
31.07 |
8.96 |
28.7% |
2.59 |
8.3% |
2% |
False |
True |
10,272,138 |
10 |
47.48 |
31.07 |
16.41 |
52.6% |
4.64 |
14.9% |
1% |
False |
True |
15,097,579 |
20 |
53.21 |
20.32 |
32.89 |
105.3% |
6.21 |
19.9% |
33% |
False |
False |
22,810,306 |
40 |
53.21 |
18.62 |
34.59 |
110.8% |
4.19 |
13.4% |
36% |
False |
False |
21,672,136 |
60 |
53.21 |
17.27 |
35.95 |
115.1% |
3.18 |
10.2% |
39% |
False |
False |
21,781,041 |
80 |
53.21 |
17.27 |
35.95 |
115.1% |
2.73 |
8.7% |
39% |
False |
False |
20,091,796 |
100 |
53.21 |
17.27 |
35.95 |
115.1% |
2.52 |
8.1% |
39% |
False |
False |
18,552,960 |
120 |
53.21 |
17.27 |
35.95 |
115.1% |
2.35 |
7.5% |
39% |
False |
False |
17,415,018 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.17 |
2.618 |
37.34 |
1.618 |
35.61 |
1.000 |
34.53 |
0.618 |
33.87 |
HIGH |
32.80 |
0.618 |
32.14 |
0.500 |
31.93 |
0.382 |
31.73 |
LOW |
31.07 |
0.618 |
29.99 |
1.000 |
29.33 |
1.618 |
28.26 |
2.618 |
26.53 |
4.250 |
23.70 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
31.93 |
33.97 |
PP |
31.70 |
33.05 |
S1 |
31.46 |
32.14 |
|