UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 27.85 27.17 -0.68 -2.4% 28.17
High 28.54 27.69 -0.85 -3.0% 30.90
Low 27.27 27.02 -0.25 -0.9% 27.81
Close 27.52 27.14 -0.38 -1.4% 28.19
Range 1.27 0.67 -0.60 -47.2% 3.09
ATR 2.09 1.98 -0.10 -4.8% 0.00
Volume 7,221,800 2,848,011 -4,373,789 -60.6% 45,569,162
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 29.29 28.89 27.51
R3 28.62 28.22 27.32
R2 27.95 27.95 27.26
R1 27.55 27.55 27.20 27.42
PP 27.28 27.28 27.28 27.22
S1 26.88 26.88 27.08 26.75
S2 26.61 26.61 27.02
S3 25.94 26.21 26.96
S4 25.27 25.54 26.77
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 38.24 36.30 29.89
R3 35.15 33.21 29.04
R2 32.06 32.06 28.76
R1 30.12 30.12 28.47 31.09
PP 28.97 28.97 28.97 29.45
S1 27.03 27.03 27.91 28.00
S2 25.88 25.88 27.62
S3 22.79 23.94 27.34
S4 19.70 20.85 26.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.80 25.68 3.12 11.5% 1.38 5.1% 47% False False 6,996,782
10 30.90 25.68 5.22 19.2% 1.50 5.5% 28% False False 8,733,827
20 30.90 22.81 8.09 29.8% 1.57 5.8% 54% False False 10,768,760
40 32.18 21.60 10.58 39.0% 2.06 7.6% 52% False False 13,127,645
60 65.87 21.48 44.39 163.6% 3.04 11.2% 13% False False 13,171,470
80 65.87 20.55 45.32 167.0% 2.54 9.4% 15% False False 11,633,574
100 65.87 20.55 45.32 167.0% 2.26 8.3% 15% False False 10,557,767
120 65.87 20.55 45.32 167.0% 2.08 7.6% 15% False False 9,861,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 30.54
2.618 29.44
1.618 28.77
1.000 28.36
0.618 28.10
HIGH 27.69
0.618 27.43
0.500 27.36
0.382 27.28
LOW 27.02
0.618 26.61
1.000 26.35
1.618 25.94
2.618 25.27
4.250 24.17
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 27.36 27.13
PP 27.28 27.12
S1 27.21 27.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.