UUP PowerShares DB US Dollar Index Bullish (AMEX)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 29.73 29.49 -0.24 -0.8% 29.12
High 29.78 29.51 -0.27 -0.9% 29.52
Low 29.54 29.37 -0.17 -0.6% 29.12
Close 29.64 29.37 -0.27 -0.9% 29.51
Range 0.24 0.14 -0.10 -42.6% 0.40
ATR 0.17 0.18 0.01 4.2% 0.00
Volume 2,511,600 1,148,300 -1,363,300 -54.3% 4,212,600
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 29.83 29.74 29.45
R3 29.69 29.60 29.41
R2 29.55 29.55 29.40
R1 29.46 29.46 29.38 29.44
PP 29.42 29.42 29.42 29.40
S1 29.32 29.32 29.36 29.30
S2 29.28 29.28 29.34
S3 29.14 29.19 29.33
S4 29.00 29.05 29.29
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.58 30.45 29.73
R3 30.18 30.05 29.62
R2 29.78 29.78 29.58
R1 29.65 29.65 29.55 29.72
PP 29.38 29.38 29.38 29.42
S1 29.25 29.25 29.47 29.32
S2 28.98 28.98 29.44
S3 28.58 28.85 29.40
S4 28.18 28.45 29.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.78 29.28 0.50 1.7% 0.17 0.6% 18% False False 1,300,900
10 29.78 29.12 0.66 2.2% 0.13 0.5% 38% False False 2,029,090
20 29.90 29.12 0.78 2.7% 0.14 0.5% 32% False False 1,564,088
40 29.90 29.12 0.78 2.7% 0.12 0.4% 32% False False 1,845,337
60 30.69 29.12 1.57 5.3% 0.13 0.4% 16% False False 1,527,745
80 30.69 29.12 1.57 5.3% 0.13 0.4% 16% False False 1,332,811
100 30.69 29.12 1.57 5.3% 0.13 0.4% 16% False False 1,237,205
120 30.69 29.06 1.63 5.5% 0.12 0.4% 19% False False 1,182,896
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.09
2.618 29.87
1.618 29.73
1.000 29.65
0.618 29.59
HIGH 29.51
0.618 29.46
0.500 29.44
0.382 29.42
LOW 29.37
0.618 29.28
1.000 29.23
1.618 29.15
2.618 29.01
4.250 28.78
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 29.44 29.55
PP 29.42 29.49
S1 29.39 29.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.