UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 314.74 304.22 -10.52 -3.3% 316.46
High 318.06 306.65 -11.41 -3.6% 320.81
Low 303.62 301.25 -2.37 -0.8% 305.00
Close 304.42 305.11 0.69 0.2% 315.91
Range 14.44 5.40 -9.04 -62.6% 15.81
ATR 12.21 11.73 -0.49 -4.0% 0.00
Volume 553,500 224,067 -329,433 -59.5% 5,865,361
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 320.54 318.22 308.08
R3 315.14 312.82 306.60
R2 309.74 309.74 306.10
R1 307.42 307.42 305.61 308.58
PP 304.34 304.34 304.34 304.92
S1 302.02 302.02 304.62 303.18
S2 298.94 298.94 304.12
S3 293.54 296.62 303.63
S4 288.14 291.22 302.14
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 361.34 354.43 324.61
R3 345.53 338.62 320.26
R2 329.72 329.72 318.81
R1 322.81 322.81 317.36 318.36
PP 313.91 313.91 313.91 311.68
S1 307.00 307.00 314.46 302.55
S2 298.10 298.10 313.01
S3 282.29 291.19 311.56
S4 266.48 275.38 307.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.99 301.25 22.74 7.5% 10.93 3.6% 17% False True 477,948
10 323.99 301.25 22.74 7.5% 9.58 3.1% 17% False True 493,540
20 344.81 301.25 43.56 14.3% 13.05 4.3% 9% False True 663,346
40 383.51 301.25 82.26 27.0% 12.34 4.0% 5% False True 571,996
60 383.51 301.25 82.26 27.0% 11.82 3.9% 5% False True 500,591
80 383.51 301.25 82.26 27.0% 11.09 3.6% 5% False True 447,047
100 383.51 301.25 82.26 27.0% 10.39 3.4% 5% False True 404,527
120 383.51 301.25 82.26 27.0% 10.06 3.3% 5% False True 394,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 329.60
2.618 320.79
1.618 315.39
1.000 312.05
0.618 309.99
HIGH 306.65
0.618 304.59
0.500 303.95
0.382 303.31
LOW 301.25
0.618 297.91
1.000 295.85
1.618 292.51
2.618 287.11
4.250 278.30
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 304.72 312.62
PP 304.34 310.12
S1 303.95 307.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.