UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 353.10 348.21 -4.89 -1.4% 369.82
High 355.77 358.87 3.10 0.9% 382.61
Low 348.52 348.21 -0.31 -0.1% 349.07
Close 353.43 354.18 0.75 0.2% 351.17
Range 7.25 10.66 3.41 47.0% 33.55
ATR 10.09 10.13 0.04 0.4% 0.00
Volume 312,000 386,100 74,100 23.8% 1,651,121
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 385.73 380.62 360.04
R3 375.07 369.96 357.11
R2 364.41 364.41 356.13
R1 359.30 359.30 355.16 361.86
PP 353.75 353.75 353.75 355.03
S1 348.64 348.64 353.20 351.20
S2 343.09 343.09 352.23
S3 332.43 337.98 351.25
S4 321.77 327.32 348.32
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 461.58 439.92 369.62
R3 428.04 406.38 360.39
R2 394.49 394.49 357.32
R1 372.83 372.83 354.24 366.89
PP 360.95 360.95 360.95 357.98
S1 339.29 339.29 348.10 333.35
S2 327.40 327.40 345.02
S3 293.86 305.74 341.95
S4 260.31 272.20 332.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.40 344.36 26.04 7.4% 12.16 3.4% 38% False False 396,500
10 382.61 344.36 38.25 10.8% 10.74 3.0% 26% False False 304,497
20 382.61 344.36 38.25 10.8% 9.69 2.7% 26% False False 289,036
40 383.00 344.36 38.64 10.9% 8.81 2.5% 25% False False 284,154
60 417.82 344.36 73.46 20.7% 9.38 2.6% 13% False False 296,792
80 417.82 342.02 75.80 21.4% 9.38 2.6% 16% False False 306,979
100 417.82 337.52 80.30 22.7% 9.02 2.5% 21% False False 316,070
120 417.82 320.52 97.30 27.5% 8.88 2.5% 35% False False 333,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404.18
2.618 386.78
1.618 376.12
1.000 369.53
0.618 365.46
HIGH 358.87
0.618 354.80
0.500 353.54
0.382 352.28
LOW 348.21
0.618 341.62
1.000 337.55
1.618 330.96
2.618 320.30
4.250 302.91
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 353.97 353.33
PP 353.75 352.47
S1 353.54 351.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.