UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 285.98 284.67 -1.31 -0.5% 285.16
High 288.54 287.45 -1.09 -0.4% 288.54
Low 281.51 279.95 -1.56 -0.6% 278.40
Close 285.19 284.73 -0.46 -0.2% 284.73
Range 7.03 7.50 0.47 6.7% 10.14
ATR 13.13 12.73 -0.40 -3.1% 0.00
Volume 332,700 302,900 -29,800 -9.0% 1,569,500
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 306.54 303.14 288.86
R3 299.04 295.64 286.79
R2 291.54 291.54 286.11
R1 288.14 288.14 285.42 289.84
PP 284.04 284.04 284.04 284.90
S1 280.64 280.64 284.04 282.34
S2 276.54 276.54 283.36
S3 269.04 273.14 282.67
S4 261.54 265.64 280.61
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 314.31 309.66 290.31
R3 304.17 299.52 287.52
R2 294.03 294.03 286.59
R1 289.38 289.38 285.66 286.64
PP 283.89 283.89 283.89 282.52
S1 279.24 279.24 283.80 276.50
S2 273.75 273.75 282.87
S3 263.61 269.10 281.94
S4 253.47 258.96 279.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.54 276.39 12.15 4.3% 8.13 2.9% 69% False False 448,040
10 308.10 266.98 41.12 14.4% 15.84 5.6% 43% False False 517,760
20 322.32 266.98 55.34 19.4% 12.43 4.4% 32% False False 499,343
40 369.00 266.98 102.02 35.8% 12.02 4.2% 17% False False 516,522
60 383.51 266.98 116.53 40.9% 11.49 4.0% 15% False False 456,702
80 383.51 266.98 116.53 40.9% 10.62 3.7% 15% False False 415,050
100 383.51 266.98 116.53 40.9% 10.24 3.6% 15% False False 384,403
120 417.82 266.98 150.84 53.0% 10.31 3.6% 12% False False 383,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 319.33
2.618 307.09
1.618 299.59
1.000 294.95
0.618 292.09
HIGH 287.45
0.618 284.59
0.500 283.70
0.382 282.82
LOW 279.95
0.618 275.32
1.000 272.45
1.618 267.82
2.618 260.32
4.250 248.08
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 284.39 284.39
PP 284.04 284.05
S1 283.70 283.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.