UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 357.55 359.50 1.95 0.5% 362.35
High 364.61 363.90 -0.71 -0.2% 383.00
Low 350.60 357.99 7.39 2.1% 350.60
Close 360.16 359.58 -0.58 -0.2% 359.58
Range 14.01 5.92 -8.10 -57.8% 32.40
ATR 10.14 9.83 -0.30 -3.0% 0.00
Volume 335,100 1,009,400 674,300 201.2% 2,070,262
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 378.23 374.82 362.83
R3 372.32 368.91 361.21
R2 366.40 366.40 360.66
R1 362.99 362.99 360.12 364.70
PP 360.49 360.49 360.49 361.34
S1 357.08 357.08 359.04 358.78
S2 354.57 354.57 358.50
S3 348.66 351.16 357.95
S4 342.74 345.25 356.33
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 461.59 442.99 377.40
R3 429.19 410.59 368.49
R2 396.79 396.79 365.52
R1 378.19 378.19 362.55 371.29
PP 364.39 364.39 364.39 360.95
S1 345.79 345.79 356.61 338.89
S2 331.99 331.99 353.64
S3 299.59 313.39 350.67
S4 267.19 280.99 341.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.00 350.60 32.40 9.0% 9.32 2.6% 28% False False 414,052
10 383.00 350.60 32.40 9.0% 7.96 2.2% 28% False False 332,948
20 383.00 350.60 32.40 9.0% 8.55 2.4% 28% False False 302,184
40 417.82 343.57 74.25 20.6% 9.67 2.7% 22% False False 338,223
60 417.82 342.02 75.80 21.1% 9.28 2.6% 23% False False 311,217
80 417.82 337.52 80.30 22.3% 8.80 2.4% 27% False False 340,025
100 417.82 312.00 105.82 29.4% 8.97 2.5% 45% False False 361,421
120 417.82 309.04 108.78 30.3% 8.76 2.4% 46% False False 373,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 389.04
2.618 379.39
1.618 373.47
1.000 369.82
0.618 367.56
HIGH 363.90
0.618 361.64
0.500 360.94
0.382 360.24
LOW 357.99
0.618 354.33
1.000 352.07
1.618 348.41
2.618 342.50
4.250 332.85
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 360.94 366.80
PP 360.49 364.39
S1 360.03 361.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.