UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 400.02 400.45 0.43 0.1% 373.98
High 405.53 401.53 -4.00 -1.0% 417.82
Low 398.97 385.47 -13.50 -3.4% 371.32
Close 400.45 386.27 -14.18 -3.5% 410.00
Range 6.56 16.06 9.50 144.8% 46.50
ATR 10.83 11.21 0.37 3.4% 0.00
Volume 310,600 252,700 -57,900 -18.6% 3,890,444
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 439.27 428.83 395.10
R3 423.21 412.77 390.69
R2 407.15 407.15 389.21
R1 396.71 396.71 387.74 393.90
PP 391.09 391.09 391.09 389.69
S1 380.65 380.65 384.80 377.84
S2 375.03 375.03 383.33
S3 358.97 364.59 381.85
S4 342.91 348.53 377.44
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 539.20 521.09 435.57
R3 492.70 474.60 422.79
R2 446.21 446.21 418.52
R1 428.10 428.10 414.26 437.16
PP 399.71 399.71 399.71 404.24
S1 381.61 381.61 405.74 390.66
S2 353.22 353.22 401.48
S3 306.72 335.11 397.21
S4 260.23 288.62 384.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.82 385.47 32.35 8.4% 12.13 3.1% 2% False True 372,928
10 417.82 385.47 32.35 8.4% 11.79 3.1% 2% False True 404,314
20 417.82 343.57 74.25 19.2% 11.85 3.1% 58% False False 419,847
40 417.82 342.02 75.80 19.6% 10.73 2.8% 58% False False 378,248
60 417.82 342.02 75.80 19.6% 9.54 2.5% 58% False False 324,455
80 417.82 342.02 75.80 19.6% 8.86 2.3% 58% False False 347,438
100 417.82 337.52 80.30 20.8% 8.51 2.2% 61% False False 354,265
120 417.82 337.52 80.30 20.8% 8.57 2.2% 61% False False 370,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 469.79
2.618 443.58
1.618 427.52
1.000 417.59
0.618 411.46
HIGH 401.53
0.618 395.40
0.500 393.50
0.382 391.60
LOW 385.47
0.618 375.54
1.000 369.41
1.618 359.48
2.618 343.42
4.250 317.22
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 393.50 395.95
PP 391.09 392.72
S1 388.68 389.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.