USO United States Oil (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 78.42 75.70 -2.72 -3.5% 79.28
High 78.77 78.30 -0.47 -0.6% 79.54
Low 76.94 75.60 -1.34 -1.7% 76.76
Close 77.82 77.51 -0.31 -0.4% 78.02
Range 1.83 2.70 0.87 47.5% 2.78
ATR 1.53 1.61 0.08 5.5% 0.00
Volume 4,200,100 6,136,800 1,936,700 46.1% 21,991,200
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 85.24 84.07 79.00
R3 82.54 81.37 78.25
R2 79.84 79.84 78.01
R1 78.67 78.67 77.76 79.26
PP 77.14 77.14 77.14 77.43
S1 75.97 75.97 77.26 76.56
S2 74.44 74.44 77.02
S3 71.74 73.27 76.77
S4 69.04 70.57 76.03
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 86.45 85.01 79.55
R3 83.67 82.23 78.78
R2 80.89 80.89 78.53
R1 79.45 79.45 78.27 78.78
PP 78.11 78.11 78.11 77.77
S1 76.67 76.67 77.77 76.00
S2 75.33 75.33 77.51
S3 72.55 73.89 77.26
S4 69.77 71.11 76.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.77 75.60 3.17 4.1% 1.77 2.3% 60% False True 3,930,960
10 78.95 75.60 3.35 4.3% 1.54 2.0% 57% False True 2,841,870
20 81.34 75.60 5.74 7.4% 1.49 1.9% 33% False True 2,709,865
40 84.58 75.60 8.98 11.6% 1.46 1.9% 21% False True 3,066,427
60 84.58 71.96 12.62 16.3% 1.32 1.7% 44% False False 2,657,039
80 84.58 69.99 14.59 18.8% 1.26 1.6% 52% False False 2,608,389
100 84.58 69.99 14.59 18.8% 1.29 1.7% 52% False False 2,598,224
120 84.58 69.56 15.02 19.4% 1.31 1.7% 53% False False 2,644,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 168 trading days
Fibonacci Retracements and Extensions
4.250 89.78
2.618 85.37
1.618 82.67
1.000 81.00
0.618 79.97
HIGH 78.30
0.618 77.27
0.500 76.95
0.382 76.63
LOW 75.60
0.618 73.93
1.000 72.90
1.618 71.23
2.618 68.53
4.250 64.13
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 77.32 77.40
PP 77.14 77.29
S1 76.95 77.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.