USO United States Oil (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 73.93 72.27 -1.66 -2.2% 74.15 High 74.11 73.41 -0.70 -0.9% 74.38 Low 72.61 71.96 -0.65 -0.9% 71.96 Close 72.61 73.10 0.49 0.7% 73.10 Range 1.50 1.45 -0.05 -3.2% 2.42 ATR 1.57 1.56 -0.01 -0.5% 0.00 Volume 2,099,500 1,599,700 -499,800 -23.8% 10,125,400
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 77.18 76.59 73.90 R3 75.73 75.14 73.50 R2 74.27 74.27 73.37 R1 73.69 73.69 73.23 73.98 PP 72.82 72.82 72.82 72.97 S1 72.24 72.24 72.97 72.53 S2 71.37 71.37 72.83 S3 69.92 70.78 72.70 S4 68.47 69.33 72.30	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 80.41 79.18 74.43 R3 77.99 76.76 73.77 R2 75.57 75.57 73.54 R1 74.33 74.33 73.32 73.74 PP 73.15 73.15 73.15 72.85 S1 71.91 71.91 72.88 71.32 S2 70.72 70.72 72.66 S3 68.30 69.49 72.43 S4 65.88 67.07 71.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.38 71.96 2.42 3.3% 1.23 1.7% 47% False True 2,025,080 10 74.50 71.16 3.35 4.6% 1.16 1.6% 58% False False 2,326,860 20 74.50 69.99 4.51 6.2% 1.29 1.8% 69% False False 2,431,610 40 75.56 69.14 6.42 8.8% 1.28 1.8% 62% False False 2,886,163 60 79.31 68.80 10.51 14.4% 1.46 2.0% 41% False False 3,459,155 80 79.31 66.02 13.29 18.2% 1.52 2.1% 53% False False 3,371,480 100 79.31 66.02 13.29 18.2% 1.50 2.1% 53% False False 3,319,717 120 82.60 66.02 16.58 22.7% 1.47 2.0% 43% False False 3,132,470
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook True Bull Hook False Stretch 0.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 79.58 2.618 77.21 1.618 75.76 1.000 74.86 0.618 74.31 HIGH 73.41 0.618 72.86 0.500 72.68 0.382 72.51 LOW 71.96 0.618 71.06 1.000 70.51 1.618 69.61 2.618 68.16 4.250 65.79
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 72.96 73.17 PP 72.82 73.15 S1 72.68 73.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.