USO United States Oil (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 66.47 66.99 0.52 0.8% 65.64
High 66.92 67.97 1.05 1.6% 69.20
Low 65.92 66.99 1.08 1.6% 60.67
Close 66.48 67.75 1.27 1.9% 66.46
Range 1.01 0.98 -0.03 -2.5% 8.53
ATR 2.64 2.56 -0.08 -3.1% 0.00
Volume 1,779,200 5,452,100 3,672,900 206.4% 77,551,175
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.51 70.11 68.29
R3 69.53 69.13 68.02
R2 68.55 68.55 67.93
R1 68.15 68.15 67.84 68.35
PP 67.57 67.57 67.57 67.67
S1 67.17 67.17 67.66 67.37
S2 66.59 66.59 67.57
S3 65.61 66.19 67.48
S4 64.63 65.21 67.21
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.03 87.28 71.15
R3 82.50 78.75 68.81
R2 73.97 73.97 68.02
R1 70.22 70.22 67.24 72.10
PP 65.44 65.44 65.44 66.38
S1 61.69 61.69 65.68 63.57
S2 56.91 56.91 64.90
S3 48.38 53.16 64.11
S4 39.85 44.63 61.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.97 64.50 3.47 5.1% 1.27 1.9% 94% True False 3,076,791
10 68.05 60.67 7.38 10.9% 2.71 4.0% 96% False False 6,358,915
20 77.86 60.67 17.19 25.4% 2.57 3.8% 41% False False 6,268,236
40 78.01 60.67 17.34 25.6% 1.89 2.8% 41% False False 4,256,942
60 78.01 60.67 17.34 25.6% 1.66 2.5% 41% False False 3,746,453
80 78.47 60.67 17.80 26.3% 1.59 2.3% 40% False False 3,447,272
100 78.49 60.67 17.82 26.3% 1.50 2.2% 40% False False 3,337,200
120 81.34 60.67 20.67 30.5% 1.49 2.2% 34% False False 3,216,505
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.14
2.618 70.54
1.618 69.56
1.000 68.95
0.618 68.58
HIGH 67.97
0.618 67.60
0.500 67.48
0.382 67.36
LOW 66.99
0.618 66.38
1.000 66.01
1.618 65.40
2.618 64.42
4.250 62.83
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 67.66 67.48
PP 67.57 67.21
S1 67.48 66.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.