USO United States Oil (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 72.32 72.08 -0.24 -0.3% 75.33 High 72.97 72.44 -0.53 -0.7% 75.56 Low 72.04 71.42 -0.62 -0.9% 70.09 Close 72.80 71.49 -1.31 -1.8% 72.09 Range 0.93 1.02 0.09 9.9% 5.47 ATR 1.68 1.66 -0.02 -1.3% 0.00 Volume 2,389,000 1,873,192 -515,808 -21.6% 17,072,100
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 74.85 74.19 72.05 R3 73.83 73.17 71.77 R2 72.81 72.81 71.68 R1 72.15 72.15 71.58 71.97 PP 71.78 71.78 71.78 71.69 S1 71.13 71.13 71.40 70.94 S2 70.76 70.76 71.30 S3 69.74 70.10 71.21 S4 68.72 69.08 70.93	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 88.99 86.01 75.10 R3 83.52 80.54 73.59 R2 78.05 78.05 73.09 R1 75.07 75.07 72.59 73.83 PP 72.58 72.58 72.58 71.96 S1 69.60 69.60 71.59 68.36 S2 67.11 67.11 71.09 S3 61.64 64.13 70.59 S4 56.17 58.66 69.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.31 70.74 2.57 3.6% 1.24 1.7% 29% False False 2,422,198 10 75.56 70.09 5.47 7.7% 1.49 2.1% 26% False False 2,733,909 20 78.47 70.09 8.38 11.7% 1.27 1.8% 17% False False 2,555,289 40 84.58 70.09 14.49 20.3% 1.34 1.9% 10% False False 2,758,849 60 84.58 70.09 14.49 20.3% 1.27 1.8% 10% False False 2,607,084 80 84.58 69.56 15.02 21.0% 1.29 1.8% 13% False False 2,602,783 100 84.58 69.14 15.44 21.6% 1.29 1.8% 15% False False 2,772,719 120 84.58 68.60 15.98 22.4% 1.38 1.9% 18% False False 3,082,439
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.79 2.618 75.12 1.618 74.10 1.000 73.47 0.618 73.07 HIGH 72.44 0.618 72.05 0.500 71.93 0.382 71.81 LOW 71.42 0.618 70.79 1.000 70.40 1.618 69.77 2.618 68.74 4.250 67.07
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 71.93 71.98 PP 71.78 71.81 S1 71.64 71.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.