USO United States Oil (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 73.13 73.10 -0.03 0.0% 70.93
High 73.26 74.45 1.19 1.6% 74.45
Low 72.39 72.94 0.55 0.8% 70.90
Close 73.20 74.30 1.10 1.5% 74.30
Range 0.87 1.51 0.64 73.6% 3.55
ATR 1.65 1.64 -0.01 -0.6% 0.00
Volume 1,848,000 1,704,113 -143,887 -7.8% 11,989,913
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.43 77.87 75.13
R3 76.92 76.36 74.72
R2 75.41 75.41 74.58
R1 74.85 74.85 74.44 75.13
PP 73.90 73.90 73.90 74.04
S1 73.34 73.34 74.16 73.62
S2 72.39 72.39 74.02
S3 70.88 71.83 73.88
S4 69.37 70.32 73.47
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 83.87 82.63 76.25
R3 80.32 79.08 75.28
R2 76.77 76.77 74.95
R1 75.53 75.53 74.63 76.15
PP 73.22 73.22 73.22 73.53
S1 71.98 71.98 73.97 72.60
S2 69.67 69.67 73.65
S3 66.12 68.43 73.32
S4 62.57 64.88 72.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.45 70.90 3.55 4.8% 1.27 1.7% 96% True False 2,397,982
10 74.45 69.56 4.89 6.6% 1.44 1.9% 97% True False 2,687,551
20 75.56 69.56 6.00 8.1% 1.37 1.8% 79% False False 2,670,763
40 75.56 69.14 6.42 8.6% 1.37 1.8% 80% False False 3,471,548
60 78.04 69.14 8.90 12.0% 1.39 1.9% 58% False False 3,530,865
80 79.31 68.60 10.71 14.4% 1.59 2.1% 53% False False 4,110,789
100 79.31 66.37 12.94 17.4% 1.58 2.1% 61% False False 3,846,765
120 79.31 66.02 13.29 17.9% 1.63 2.2% 62% False False 3,765,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.87
2.618 78.40
1.618 76.89
1.000 75.96
0.618 75.38
HIGH 74.45
0.618 73.87
0.500 73.70
0.382 73.52
LOW 72.94
0.618 72.01
1.000 71.43
1.618 70.50
2.618 68.99
4.250 66.52
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 74.10 73.88
PP 73.90 73.45
S1 73.70 73.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.