USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 68.06 67.81 -0.25 -0.4% 67.45
High 68.39 68.50 0.11 0.2% 68.90
Low 65.73 62.65 -3.08 -4.7% 62.65
Close 67.86 62.81 -5.05 -7.4% 62.81
Range 2.66 5.85 3.19 119.9% 6.25
ATR 3.14 3.34 0.19 6.2% 0.00
Volume 344,700 584,800 240,100 69.7% 3,139,400
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 82.20 78.36 66.03
R3 76.35 72.51 64.42
R2 70.50 70.50 63.88
R1 66.66 66.66 63.35 65.66
PP 64.65 64.65 64.65 64.15
S1 60.81 60.81 62.27 59.81
S2 58.80 58.80 61.74
S3 52.95 54.96 61.20
S4 47.10 49.11 59.59
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 83.54 79.42 66.25
R3 77.29 73.17 64.53
R2 71.04 71.04 63.96
R1 66.92 66.92 63.38 65.86
PP 64.79 64.79 64.79 64.25
S1 60.67 60.67 62.24 59.61
S2 58.54 58.54 61.66
S3 52.29 54.42 61.09
S4 46.04 48.17 59.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.50 62.65 5.85 9.3% 3.37 5.4% 3% True True 398,880
10 68.90 61.98 6.92 11.0% 2.94 4.7% 12% False False 507,200
20 68.90 58.45 10.45 16.6% 2.80 4.5% 42% False False 517,870
40 77.30 50.60 26.70 42.5% 3.77 6.0% 46% False False 861,981
60 79.10 50.60 28.50 45.4% 3.74 6.0% 43% False False 802,153
80 79.10 50.60 28.50 45.4% 3.72 5.9% 43% False False 828,267
100 79.10 50.60 28.50 45.4% 3.74 6.0% 43% False False 823,656
120 79.10 50.60 28.50 45.4% 3.61 5.7% 43% False False 796,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 93.36
2.618 83.82
1.618 77.97
1.000 74.35
0.618 72.12
HIGH 68.50
0.618 66.27
0.500 65.58
0.382 64.88
LOW 62.65
0.618 59.03
1.000 56.80
1.618 53.18
2.618 47.33
4.250 37.79
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 65.58 65.58
PP 64.65 64.65
S1 63.73 63.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.