USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 37.29 35.70 -1.59 -4.3% 26.23
High 37.81 38.04 0.23 0.6% 41.83
Low 32.71 35.21 2.50 7.6% 25.13
Close 35.72 37.78 2.06 5.8% 37.78
Range 5.10 2.83 -2.27 -44.5% 16.70
ATR 5.82 5.61 -0.21 -3.7% 0.00
Volume 1,227,100 664,800 -562,300 -45.8% 15,554,200
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.50 44.47 39.34
R3 42.67 41.64 38.56
R2 39.84 39.84 38.30
R1 38.81 38.81 38.04 39.33
PP 37.01 37.01 37.01 37.27
S1 35.98 35.98 37.52 36.50
S2 34.18 34.18 37.26
S3 31.35 33.15 37.00
S4 28.52 30.32 36.22
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.01 78.10 46.97
R3 68.31 61.40 42.37
R2 51.61 51.61 40.84
R1 44.70 44.70 39.31 48.16
PP 34.91 34.91 34.91 36.64
S1 28.00 28.00 36.25 31.46
S2 18.21 18.21 34.72
S3 1.51 11.30 33.19
S4 -15.19 -5.40 28.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.83 30.69 11.14 29.5% 7.06 18.7% 64% False False 1,605,560
10 41.83 25.13 16.70 44.2% 7.19 19.0% 76% False False 1,720,704
20 43.21 25.13 18.08 47.9% 5.24 13.9% 70% False False 1,293,346
40 50.72 25.13 25.59 67.7% 3.81 10.1% 49% False False 878,844
60 53.69 25.13 28.56 75.6% 3.96 10.5% 44% False False 885,137
80 68.90 25.13 43.77 115.9% 4.09 10.8% 29% False False 845,392
100 68.90 25.13 43.77 115.9% 3.90 10.3% 29% False False 808,136
120 77.46 25.13 52.33 138.5% 4.00 10.6% 24% False False 860,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 50.07
2.618 45.45
1.618 42.62
1.000 40.87
0.618 39.79
HIGH 38.04
0.618 36.96
0.500 36.63
0.382 36.29
LOW 35.21
0.618 33.46
1.000 32.38
1.618 30.63
2.618 27.80
4.250 23.18
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 37.40 36.98
PP 37.01 36.18
S1 36.63 35.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.