USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 44.46 44.05 -0.41 -0.9% 53.69
High 46.69 45.25 -1.44 -3.1% 53.69
Low 42.60 42.80 0.20 0.5% 42.60
Close 46.42 43.33 -3.09 -6.7% 46.42
Range 4.09 2.45 -1.64 -40.1% 11.09
ATR 4.95 4.86 -0.10 -1.9% 0.00
Volume 673,188 303,709 -369,479 -54.9% 4,955,670
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 51.15 49.69 44.68
R3 48.70 47.24 44.00
R2 46.25 46.25 43.78
R1 44.79 44.79 43.55 44.29
PP 43.79 43.79 43.79 43.55
S1 42.34 42.34 43.11 41.84
S2 41.34 41.34 42.88
S3 38.89 39.88 42.66
S4 36.44 37.43 41.98
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 80.84 74.72 52.52
R3 69.75 63.63 49.47
R2 58.66 58.66 48.45
R1 52.54 52.54 47.44 50.06
PP 47.57 47.57 47.57 46.33
S1 41.45 41.45 45.40 38.97
S2 36.48 36.48 44.39
S3 25.39 30.36 43.37
S4 14.30 19.27 40.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.02 42.60 7.42 17.1% 3.93 9.1% 10% False False 772,695
10 61.69 42.60 19.09 44.1% 5.16 11.9% 4% False False 953,549
20 68.90 42.60 26.30 60.7% 4.23 9.8% 3% False False 737,604
40 77.46 42.60 34.86 80.5% 4.10 9.5% 2% False False 824,385
60 79.10 42.60 36.50 84.2% 4.06 9.4% 2% False False 839,931
80 79.10 42.60 36.50 84.2% 3.83 8.8% 2% False False 814,084
100 143.88 42.60 101.28 233.7% 4.14 9.6% 1% False False 743,801
120 143.88 42.60 101.28 233.7% 4.41 10.2% 1% False False 679,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 55.67
2.618 51.67
1.618 49.22
1.000 47.70
0.618 46.77
HIGH 45.25
0.618 44.32
0.500 44.03
0.382 43.74
LOW 42.80
0.618 41.28
1.000 40.35
1.618 38.83
2.618 36.38
4.250 32.38
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 44.03 44.81
PP 43.79 44.32
S1 43.56 43.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.