USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 69.59 68.94 -0.65 -0.9% 61.37
High 69.68 70.12 0.44 0.6% 70.12
Low 65.68 67.90 2.22 3.4% 61.16
Close 65.69 69.73 4.04 6.2% 69.73
Range 4.00 2.23 -1.78 -44.4% 8.96
ATR 4.60 4.59 -0.01 -0.3% 0.00
Volume 552,300 508,700 -43,600 -7.9% 2,802,063
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.92 75.05 70.95
R3 73.70 72.83 70.34
R2 71.47 71.47 70.14
R1 70.60 70.60 69.93 71.04
PP 69.25 69.25 69.25 69.47
S1 68.38 68.38 69.53 68.81
S2 67.02 67.02 69.32
S3 64.80 66.15 69.12
S4 62.57 63.93 68.51
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 93.88 90.77 74.66
R3 84.92 81.81 72.19
R2 75.96 75.96 71.37
R1 72.85 72.85 70.55 74.41
PP 67.00 67.00 67.00 67.78
S1 63.89 63.89 68.91 65.45
S2 58.04 58.04 68.09
S3 49.08 54.93 67.27
S4 40.12 45.97 64.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.12 61.16 8.96 12.8% 3.36 4.8% 96% True False 560,412
10 79.10 61.16 17.94 25.7% 4.06 5.8% 48% False False 815,635
20 79.10 60.50 18.60 26.7% 3.95 5.7% 50% False False 833,989
40 79.10 58.26 20.84 29.9% 3.58 5.1% 55% False False 769,486
60 143.31 58.26 85.05 122.0% 3.81 5.5% 13% False False 704,320
80 143.88 58.26 85.62 122.8% 4.49 6.4% 13% False False 623,645
100 143.88 58.26 85.62 122.8% 5.08 7.3% 13% False False 602,086
120 143.88 58.26 85.62 122.8% 5.90 8.5% 13% False False 640,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 79.58
2.618 75.95
1.618 73.72
1.000 72.35
0.618 71.50
HIGH 70.12
0.618 69.27
0.500 69.01
0.382 68.74
LOW 67.90
0.618 66.52
1.000 65.67
1.618 64.29
2.618 62.07
4.250 58.44
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 69.49 68.87
PP 69.25 68.01
S1 69.01 67.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.