USD ProShares Ultra Semiconductors (NYSE)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 64.63 67.86 3.23 5.0% 73.85
High 67.90 67.86 -0.04 -0.1% 73.90
Low 64.46 64.40 -0.06 -0.1% 63.46
Close 67.87 66.70 -1.17 -1.7% 64.61
Range 3.44 3.46 0.02 0.6% 10.44
ATR 7.31 7.04 -0.27 -3.8% 0.00
Volume 812,500 1,038,200 225,700 27.8% 4,119,900
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.70 75.16 68.60
R3 73.24 71.70 67.65
R2 69.78 69.78 67.33
R1 68.24 68.24 67.02 67.28
PP 66.32 66.32 66.32 65.84
S1 64.78 64.78 66.38 63.82
S2 62.86 62.86 66.07
S3 59.40 61.32 65.75
S4 55.94 57.86 64.80
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 98.63 92.05 70.35
R3 88.19 81.62 67.48
R2 77.76 77.76 66.52
R1 71.18 71.18 65.57 69.25
PP 67.32 67.32 67.32 66.36
S1 60.75 60.75 63.65 58.82
S2 56.89 56.89 62.70
S3 46.45 50.31 61.74
S4 36.02 39.88 58.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.05 61.90 9.15 13.7% 3.27 4.9% 52% False False 865,340
10 75.35 61.90 13.45 20.2% 3.10 4.6% 36% False False 786,979
20 143.31 61.90 81.41 122.1% 4.17 6.2% 6% False False 636,139
40 143.88 61.90 81.98 122.9% 5.26 7.9% 6% False False 500,451
60 143.88 61.90 81.98 122.9% 5.88 8.8% 6% False False 503,403
80 143.88 61.90 81.98 122.9% 6.85 10.3% 6% False False 581,852
100 165.86 61.90 103.96 155.9% 7.28 10.9% 5% False False 595,465
120 170.13 61.90 108.23 162.3% 7.43 11.1% 4% False False 585,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.56
2.618 76.92
1.618 73.46
1.000 71.32
0.618 70.00
HIGH 67.86
0.618 66.54
0.500 66.13
0.382 65.72
LOW 64.40
0.618 62.26
1.000 60.94
1.618 58.80
2.618 55.34
4.250 49.70
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 66.51 66.10
PP 66.32 65.50
S1 66.13 64.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.